Pombon Historical Data

POMBON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0000153
+0.00%
$ 15,262 $ 691
Mar 22, 4 PM $ 0.0000153
-1.64%
$ 15,258 $ 735
Mar 22, 3 PM $ 0.0000155
+0.00%
$ 15,479 $ 727
Mar 22, 12 PM $ 0.0000154
+0.00%
$ 15,432 $ 739
Mar 22, 6 AM $ 0.0000158
+0.00%
$ 15,784 $ 959
Mar 22, 5 AM $ 0.0000159
+0.00%
$ 15,860 $ 1,011
Mar 22, 2 AM $ 0.0000172
-0.03%
$ 17,238 $ 1,009
Mar 22, 1 AM $ 0.000016
-0.65%
$ 15,972 $ 827
Mar 22, 12 AM $ 0.0000162
+0.00%
$ 16,185 $ 781
Mar 21, 10 PM $ 0.0000165
+0.17%
$ 16,506 $ 801
Mar 21, 9 PM $ 0.0000165
-0.02%
$ 16,471 $ 795
Mar 21, 5 PM $ 0.0000161
+0.00%
$ 16,129 $ 747
Mar 21, 4 PM $ 0.0000161
+1.40%
$ 16,117 $ 743
Mar 21, 12 PM $ 0.0000157
+4.09%
$ 15,667 $ 842
Mar 21, 11 AM $ 0.0000151
-0.44%
$ 15,059 $ 898
Mar 21, 6 AM $ 0.0000162
+2.48%
$ 16,237 $ 979
Mar 21, 5 AM $ 0.0000147
-0.30%
$ 14,660 $ 826
Mar 21, 1 AM $ 0.0000147
+0.00%
$ 14,713 $ 951
Mar 20, 6 PM $ 0.0000145
+0.00%
$ 14,533 $ 1,613
Mar 20, 4 PM $ 0.0000146
+0.27%
$ 14,634 $ 1,866
Mar 20, 3 PM $ 0.0000146
+0.00%
$ 14,586 $ 1,856
Mar 20, 1 PM $ 0.0000148
-1.47%
$ 14,842 $ 1,874
Mar 20, 12 PM $ 0.0000153
+3.07%
$ 15,330 $ 1,792
Mar 20, 10 AM $ 0.0000141
+0.00%
$ 14,106 $ 1,783
Mar 20, 9 AM $ 0.0000141
+0.00%
$ 14,098 $ 1,787
Mar 20, 4 AM $ 0.0000138
+0.00%
$ 13,840 $ 1,810
Mar 20, 3 AM $ 0.0000138
+1.62%
$ 13,840 $ 1,747
Mar 20, 1 AM $ 0.0000127
-8.21%
$ 12,716 $ 1,537
Mar 20, 12 AM $ 0.0000138
+0.00%
$ 13,792 $ 1,353
Mar 19, 11 PM $ 0.0000138
-7.59%
$ 13,787 $ 1,351
Mar 19, 10 PM $ 0.000015
+0.00%
$ 15,025 $ 1,165
Mar 19, 9 PM $ 0.0000149
-4.48%
$ 14,946 $ 1,172
Mar 19, 8 PM $ 0.0000156
-0.44%
$ 15,628 $ 1,052
Mar 19, 7 PM $ 0.0000163
+0.13%
$ 16,332 $ 1,274
Mar 19, 6 PM $ 0.000016
+7.27%
$ 16,024 $ 1,494
Mar 19, 5 PM $ 0.0000149
+0.62%
$ 14,872 $ 1,157
Mar 19, 1 PM $ 0.0000149
-0.25%
$ 14,936 $ 1,431
Mar 19, 7 AM $ 0.0000157
+0.00%
$ 15,697 $ 1,325
Mar 19, 6 AM $ 0.0000168
+0.10%
$ 16,845 $ 1,292
Mar 19, 5 AM $ 0.0000166
+0.00%
$ 16,648 $ 1,277
Mar 19, 4 AM $ 0.0000167
+0.00%
$ 16,728 $ 1,220
Mar 19, 12 AM $ 0.0000164
-0.15%
$ 16,399 $ 1,208
Mar 18, 8 PM $ 0.0000158
-2.93%
$ 15,837 $ 1,153
Mar 18, 7 PM $ 0.0000185
+0.00%
$ 18,530 $ 599
Mar 18, 6 PM $ 0.0000184
+0.00%
$ 18,395 $ 569
Mar 18, 5 PM $ 0.0000199
-0.14%
$ 19,949 $ 565
Mar 18, 4 PM $ 0.0000202
-0.58%
$ 20,207 $ 664
Mar 18, 9 AM $ 0.0000209
+0.00%
$ 20,887 $ 550
Mar 18, 12 AM $ 0.0000212
+0.00%
$ 21,221 $ 507
Mar 17, 8 PM $ 0.0000213
+0.00%
$ 21,259 $ 602