Pombon Historical Data

POMBON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0000211
-0.33%
$ 21,139 $ 641
Mar 17, 4 PM $ 0.0000211
+0.00%
$ 21,146 $ 207
Mar 17, 3 PM $ 0.0000213
+0.30%
$ 21,321 $ 206
Mar 17, 2 PM $ 0.0000213
+0.00%
$ 21,310 $ 334
Mar 17, 9 AM $ 0.0000213
+0.00%
$ 21,313 $ 107
Mar 17, 8 AM $ 0.0000213
+0.12%
$ 21,319 $ 107
Mar 17, 7 AM $ 0.0000213
+0.18%
$ 21,293 $ 102
Mar 17, 6 AM $ 0.0000212
+0.00%
$ -- $ 100
Mar 16, 11 PM $ 0.0000219
+0.00%
$ 21,933 $ 3,217
Mar 16, 9 PM $ 0.0000222
+0.00%
$ 22,188 $ 3,180
Mar 16, 6 PM $ 0.0000218
-0.09%
$ 21,842 $ 3,109
Mar 16, 5 PM $ 0.0000219
+0.10%
$ 21,859 $ 3,094
Mar 16, 3 PM $ 0.0000226
+1.57%
$ 22,578 $ 3,064
Mar 16, 2 PM $ 0.0000211
-0.30%
$ 21,088 $ 3,007
Mar 16, 12 PM $ 0.0000207
+0.00%
$ 20,734 $ 2,787
Mar 16, 10 AM $ 0.0000206
+0.00%
$ 20,575 $ 2,760
Mar 16, 9 AM $ 0.0000201
+0.00%
$ 20,132 $ 2,746
Mar 16, 8 AM $ 0.0000198
-5.85%
$ 19,758 $ 2,683
Mar 16, 5 AM $ 0.0000216
+0.00%
$ 21,636 $ 2,526
Mar 16, 4 AM $ 0.0000218
+0.00%
$ 21,810 $ 2,463
Mar 13, 8 AM $ 0.0000327
+1.73%
$ 32,716 $ 1,581
Mar 13, 7 AM $ 0.0000322
+5.02%
$ 32,165 $ 909
Mar 13, 6 AM $ 0.0000286
+0.00%
$ 28,609 $ 773
Mar 13, 5 AM $ 0.0000287
-1.02%
$ 28,654 $ 722
Mar 13, 4 AM $ 0.0000291
-0.44%
$ 29,096 $ 691
Mar 13, 3 AM $ 0.0000286
+0.44%
$ 28,636 $ 640
Mar 13, 2 AM $ 0.0000289
-0.91%
$ 28,858 $ 1,846
Mar 13, 12 AM $ 0.0000281
+0.00%
$ 28,118 $ 1,800
Mar 12, 11 PM $ 0.0000274
+0.00%
$ 27,421 $ 1,700
Mar 12, 10 PM $ 0.0000284
-6.84%
$ 28,389 $ 1,573
Mar 12, 9 PM $ 0.0000263
+0.00%
$ 26,272 $ 811
Mar 12, 8 PM $ 0.0000263
+2.37%
$ 26,336 $ 776
Mar 12, 5 PM $ 0.0000265
-3.25%
$ 26,467 $ 666
Mar 12, 4 PM $ 0.0000274
+0.16%
$ 27,405 $ 571
Mar 12, 3 PM $ 0.0000281
-0.58%
$ 28,075 $ 242
Mar 12, 2 PM $ 0.0000287
-0.98%
$ 28,730 $ 149
Mar 12, 1 PM $ 0.0000294
+0.00%
$ 29,389 $ 105
Mar 12, 12 PM $ 0.0000288
+0.25%
$ 28,757 $ 54
Mar 12, 11 AM $ 0.0000287
-0.80%
$ 28,691 $ 40
Mar 12, 7 AM $ 0.0000284
-0.69%
$ 28,445 $ 391
Mar 12, 6 AM $ 0.0000285
+4.89%
$ 28,473 $ 333
Mar 12, 4 AM $ 0.0000259
-1.57%
$ 25,858 $ 244
Mar 12, 3 AM $ 0.0000263
+0.00%
$ 26,333 $ 4,441
Mar 12, 2 AM $ 0.0000263
+0.00%
$ 26,325 $ 4,451
Mar 12, 1 AM $ 0.0000263
+0.19%
$ 26,347 $ 4,425
Mar 12, 12 AM $ 0.0000262
-3.36%
$ 26,180 $ 4,389
Mar 11, 11 PM $ 0.0000273
+0.00%
$ 27,290 $ 4,094
Mar 11, 10 PM $ 0.0000274
+0.22%
$ 27,403 $ 4,096
Mar 11, 9 PM $ 0.000028
+2.44%
$ 28,019 $ 4,039
Mar 11, 8 PM $ 0.0000273
-0.91%
$ 27,339 $ 3,938