Pombon Historical Data

POMBON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0000286
+0.44%
$ 28,636 $ 640
Mar 13, 2 AM $ 0.0000289
-0.91%
$ 28,858 $ 1,846
Mar 13, 12 AM $ 0.0000281
+0.00%
$ 28,118 $ 1,800
Mar 12, 11 PM $ 0.0000274
+0.00%
$ 27,421 $ 1,700
Mar 12, 10 PM $ 0.0000284
-6.84%
$ 28,389 $ 1,573
Mar 12, 9 PM $ 0.0000263
+0.00%
$ 26,272 $ 811
Mar 12, 8 PM $ 0.0000263
+2.37%
$ 26,336 $ 776
Mar 12, 5 PM $ 0.0000265
-3.25%
$ 26,467 $ 666
Mar 12, 4 PM $ 0.0000274
+0.16%
$ 27,405 $ 571
Mar 12, 3 PM $ 0.0000281
-0.58%
$ 28,075 $ 242
Mar 12, 2 PM $ 0.0000287
-0.98%
$ 28,730 $ 149
Mar 12, 1 PM $ 0.0000294
+0.00%
$ 29,389 $ 105
Mar 12, 12 PM $ 0.0000288
+0.25%
$ 28,757 $ 54
Mar 12, 11 AM $ 0.0000287
-0.80%
$ 28,691 $ 40
Mar 12, 7 AM $ 0.0000284
-0.69%
$ 28,445 $ 391
Mar 12, 6 AM $ 0.0000285
+4.89%
$ 28,473 $ 333
Mar 12, 4 AM $ 0.0000259
-1.57%
$ 25,858 $ 244
Mar 12, 3 AM $ 0.0000263
+0.00%
$ 26,333 $ 4,441
Mar 12, 2 AM $ 0.0000263
+0.00%
$ 26,325 $ 4,451
Mar 12, 1 AM $ 0.0000263
+0.19%
$ 26,347 $ 4,425
Mar 12, 12 AM $ 0.0000262
-3.36%
$ 26,180 $ 4,389
Mar 11, 11 PM $ 0.0000273
+0.00%
$ 27,290 $ 4,094
Mar 11, 10 PM $ 0.0000274
+0.22%
$ 27,403 $ 4,096
Mar 11, 9 PM $ 0.000028
+2.44%
$ 28,019 $ 4,039
Mar 11, 8 PM $ 0.0000273
-0.91%
$ 27,339 $ 3,938
Mar 11, 7 PM $ 0.0000277
-6.31%
$ 27,698 $ 3,930
Mar 11, 6 PM $ 0.0000296
-2.90%
$ 29,601 $ 3,809
Mar 11, 4 PM $ 0.0000297
+2.43%
$ 29,712 $ 17,410
Mar 11, 3 PM $ 0.000029
-1.22%
$ 29,010 $ 17,299
Mar 11, 2 PM $ 0.0000293
-0.54%
$ 29,302 $ 17,296
Mar 11, 1 PM $ 0.0000288
+0.28%
$ 28,770 $ 17,258
Mar 11, 12 PM $ 0.0000287
-0.53%
$ 28,683 $ 17,185
Mar 11, 11 AM $ 0.0000288
-2.28%
$ 28,837 $ 17,079
Mar 11, 10 AM $ 0.0000296
-6.04%
$ 29,590 $ 17,123
Mar 11, 9 AM $ 0.0000315
+7.49%
$ 31,491 $ 17,371
Mar 11, 8 AM $ 0.0000302
-0.43%
$ 30,178 $ 17,187
Mar 11, 7 AM $ 0.0000305
-7.11%
$ 30,515 $ 17,744
Mar 11, 6 AM $ 0.0000329
+5.59%
$ 32,852 $ 17,558
Mar 11, 5 AM $ 0.0000309
+7.44%
$ 30,877 $ 17,403
Mar 11, 4 AM $ 0.0000289
-2.81%
$ 28,911 $ 17,676
Mar 11, 3 AM $ 0.0000297
-8.18%
$ 29,747 $ 17,447
Mar 11, 2 AM $ 0.0000316
-8.86%
$ 31,590 $ 23,156
Mar 11, 1 AM $ 0.0000347
-4.69%
$ 34,675 $ 23,520
Mar 11, 12 AM $ 0.0000363
-4.60%
$ 36,310 $ 22,315
Mar 10, 11 PM $ 0.0000381
+3.84%
$ 38,061 $ 22,085
Mar 10, 10 PM $ 0.0000367
-3.85%
$ 36,652 $ 21,955
Mar 10, 9 PM $ 0.0000381
+2.86%
$ 38,120 $ 21,834
Mar 10, 8 PM $ 0.0000373
-6.04%
$ 37,342 $ 22,343
Mar 10, 7 PM $ 0.0000397
+4.29%
$ 39,740 $ 22,588
Mar 10, 6 PM $ 0.0000388
-6.83%
$ 38,836 $ 6,573