Pombon Historical Data

POMBON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000277
-6.31%
$ 27,698 $ 3,930
Mar 11, 6 PM $ 0.0000296
-2.90%
$ 29,601 $ 3,809
Mar 11, 4 PM $ 0.0000297
+2.43%
$ 29,712 $ 17,410
Mar 11, 3 PM $ 0.000029
-1.22%
$ 29,010 $ 17,299
Mar 11, 2 PM $ 0.0000293
-0.54%
$ 29,302 $ 17,296
Mar 11, 1 PM $ 0.0000288
+0.28%
$ 28,770 $ 17,258
Mar 11, 12 PM $ 0.0000287
-0.53%
$ 28,683 $ 17,185
Mar 11, 11 AM $ 0.0000288
-2.28%
$ 28,837 $ 17,079
Mar 11, 10 AM $ 0.0000296
-6.04%
$ 29,590 $ 17,123
Mar 11, 9 AM $ 0.0000315
+7.49%
$ 31,491 $ 17,371
Mar 11, 8 AM $ 0.0000302
-0.43%
$ 30,178 $ 17,187
Mar 11, 7 AM $ 0.0000305
-7.11%
$ 30,515 $ 17,744
Mar 11, 6 AM $ 0.0000329
+5.59%
$ 32,852 $ 17,558
Mar 11, 5 AM $ 0.0000309
+7.44%
$ 30,877 $ 17,403
Mar 11, 4 AM $ 0.0000289
-2.81%
$ 28,911 $ 17,676
Mar 11, 3 AM $ 0.0000297
-8.18%
$ 29,747 $ 17,447
Mar 11, 2 AM $ 0.0000316
-8.86%
$ 31,590 $ 23,156
Mar 11, 1 AM $ 0.0000347
-4.69%
$ 34,675 $ 23,520
Mar 11, 12 AM $ 0.0000363
-4.60%
$ 36,310 $ 22,315
Mar 10, 11 PM $ 0.0000381
+3.84%
$ 38,061 $ 22,085
Mar 10, 10 PM $ 0.0000367
-3.85%
$ 36,652 $ 21,955
Mar 10, 9 PM $ 0.0000381
+2.86%
$ 38,120 $ 21,834
Mar 10, 8 PM $ 0.0000373
-6.04%
$ 37,342 $ 22,343
Mar 10, 7 PM $ 0.0000397
+4.29%
$ 39,740 $ 22,588
Mar 10, 6 PM $ 0.0000388
-6.83%
$ 38,836 $ 6,573
Mar 10, 5 PM $ 0.0000417
+7.42%
$ 41,682 $ 22,366
Mar 10, 4 PM $ 0.0000388
-0.09%
$ 38,803 $ 21,321
Mar 10, 3 PM $ 0.0000389
-2.45%
$ 38,912 $ 21,159
Mar 10, 2 PM $ 0.0000399
-9.95%
$ 39,891 $ 19,551
Mar 10, 1 PM $ 0.0000443
-0.73%
$ 44,297 $ 19,403
Mar 10, 12 PM $ 0.0000453
-4.70%
$ 45,300 $ 19,202
Mar 10, 11 AM $ 0.0000473
+1.45%
$ 47,349 $ 18,555
Mar 10, 10 AM $ 0.0000456
-6.90%
$ 45,576 $ 18,498
Mar 10, 9 AM $ 0.000049
+1.68%
$ 48,953 $ 18,205
Mar 10, 8 AM $ 0.0000466
+1.40%
$ 46,609 $ 17,781
Mar 10, 7 AM $ 0.0000447
+0.63%
$ 44,701 $ 16,932
Mar 10, 6 AM $ 0.0000444
-3.06%
$ 44,423 $ 16,899
Mar 10, 5 AM $ 0.000046
-2.55%
$ 46,013 $ 16,958
Mar 10, 4 AM $ 0.0000466
-6.99%
$ 46,557 $ 16,321
Mar 10, 3 AM $ 0.0000501
+4.39%
$ 50,055 $ 16,471
Mar 10, 2 AM $ 0.0000464
+4.31%
$ 46,403 $ 24,489
Mar 10, 1 AM $ 0.0000445
-2.27%
$ 44,487 $ 23,947
Mar 10, 12 AM $ 0.0000463
+0.79%
$ 46,333 $ 24,018
Mar 9, 11 PM $ 0.0000475
-2.80%
$ 47,467 $ 24,001
Mar 9, 10 PM $ 0.0000488
+7.12%
$ 48,833 $ 24,713
Mar 9, 9 PM $ 0.0000468
+0.38%
$ 46,752 $ 8,204
Mar 9, 8 PM $ 0.0000478
-4.59%
$ 47,771 $ 24,228
Mar 9, 7 PM $ 0.0000497
+4.26%
$ 49,673 $ 24,134
Mar 9, 6 PM $ 0.0000488
+4.73%
$ 48,827 $ 24,558
Mar 9, 5 PM $ 0.0000466
+2.12%
$ 46,620 $ 23,626