Pombon Historical Data

POMBON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000417
+7.42%
$ 41,682 $ 22,366
Mar 10, 4 PM $ 0.0000388
-0.09%
$ 38,803 $ 21,321
Mar 10, 3 PM $ 0.0000389
-2.45%
$ 38,912 $ 21,159
Mar 10, 2 PM $ 0.0000399
-9.95%
$ 39,891 $ 19,551
Mar 10, 1 PM $ 0.0000443
-0.73%
$ 44,297 $ 19,403
Mar 10, 12 PM $ 0.0000453
-4.70%
$ 45,300 $ 19,202
Mar 10, 11 AM $ 0.0000473
+1.45%
$ 47,349 $ 18,555
Mar 10, 10 AM $ 0.0000456
-6.90%
$ 45,576 $ 18,498
Mar 10, 9 AM $ 0.000049
+1.68%
$ 48,953 $ 18,205
Mar 10, 8 AM $ 0.0000466
+1.40%
$ 46,609 $ 17,781
Mar 10, 7 AM $ 0.0000447
+0.63%
$ 44,701 $ 16,932
Mar 10, 6 AM $ 0.0000444
-3.06%
$ 44,423 $ 16,899
Mar 10, 5 AM $ 0.000046
-2.55%
$ 46,013 $ 16,958
Mar 10, 4 AM $ 0.0000466
-6.99%
$ 46,557 $ 16,321
Mar 10, 3 AM $ 0.0000501
+4.39%
$ 50,055 $ 16,471
Mar 10, 2 AM $ 0.0000464
+4.31%
$ 46,403 $ 24,489
Mar 10, 1 AM $ 0.0000445
-2.27%
$ 44,487 $ 23,947
Mar 10, 12 AM $ 0.0000463
+0.79%
$ 46,333 $ 24,018
Mar 9, 11 PM $ 0.0000475
-2.80%
$ 47,467 $ 24,001
Mar 9, 10 PM $ 0.0000488
+7.12%
$ 48,833 $ 24,713
Mar 9, 9 PM $ 0.0000468
+0.38%
$ 46,752 $ 8,204
Mar 9, 8 PM $ 0.0000478
-4.59%
$ 47,771 $ 24,228
Mar 9, 7 PM $ 0.0000497
+4.26%
$ 49,673 $ 24,134
Mar 9, 6 PM $ 0.0000488
+4.73%
$ 48,827 $ 24,558
Mar 9, 5 PM $ 0.0000466
+2.12%
$ 46,620 $ 23,626
Mar 9, 4 PM $ 0.0000459
-5.37%
$ 45,932 $ 23,111
Mar 9, 3 PM $ 0.0000485
-14.02%
$ 48,537 $ 23,172
Mar 9, 2 PM $ 0.0000559
+12.84%
$ 55,867 $ 22,867
Mar 9, 1 PM $ 0.0000491
-4.06%
$ 49,130 $ 5,208
Mar 9, 12 PM $ 0.0000512
-1.13%
$ 51,207 $ 21,407
Mar 9, 11 AM $ 0.0000525
-3.25%
$ 52,496 $ 21,036
Mar 9, 10 AM $ 0.0000558
+3.53%
$ 55,836 $ 20,439
Mar 9, 9 AM $ 0.0000547
-6.66%
$ 54,726 $ 20,326
Mar 9, 8 AM $ 0.0000582
+2.36%
$ 58,240 $ 20,425
Mar 9, 7 AM $ 0.0000564
-0.98%
$ 56,410 $ 19,282
Mar 9, 6 AM $ 0.0000566
+3.03%
$ 56,639 $ 19,201
Mar 9, 5 AM $ 0.000055
+6.74%
$ 54,972 $ 18,224
Mar 9, 4 AM $ 0.0000512
-1.98%
$ 51,155 $ 18,267
Mar 9, 3 AM $ 0.0000546
-1.05%
$ 54,551 $ 18,438
Mar 9, 2 AM $ 0.000054
-0.92%
$ 54,032 $ 40,571
Mar 9, 1 AM $ 0.0000547
-5.78%
$ 54,688 $ 41,052
Mar 9, 12 AM $ 0.000058
-0.02%
$ 58,045 $ 42,062
Mar 8, 11 PM $ 0.0000591
-8.99%
$ 59,110 $ 41,644
Mar 8, 10 PM $ 0.0000654
+4.21%
$ 65,378 $ 44,352
Mar 8, 9 PM $ 0.0000624
-4.19%
$ 62,361 $ 42,654
Mar 8, 8 PM $ 0.0000653
+1.55%
$ 65,316 $ 42,462
Mar 8, 7 PM $ 0.0000644
-7.52%
$ 64,434 $ 41,367
Mar 8, 6 PM $ 0.0000697
-4.91%
$ 69,714 $ 42,864
Mar 8, 5 PM $ 0.0000733
+6.40%
$ 73,349 $ 40,995
Mar 8, 4 PM $ 0.0000688
-4.72%
$ 68,806 $ 37,078