Pombon Historical Data

POMBON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0000459
-5.37%
$ 45,932 $ 23,111
Mar 9, 3 PM $ 0.0000485
-14.02%
$ 48,537 $ 23,172
Mar 9, 2 PM $ 0.0000559
+12.84%
$ 55,867 $ 22,867
Mar 9, 1 PM $ 0.0000491
-4.06%
$ 49,130 $ 5,208
Mar 9, 12 PM $ 0.0000512
-1.13%
$ 51,207 $ 21,407
Mar 9, 11 AM $ 0.0000525
-3.25%
$ 52,496 $ 21,036
Mar 9, 10 AM $ 0.0000558
+3.53%
$ 55,836 $ 20,439
Mar 9, 9 AM $ 0.0000547
-6.66%
$ 54,726 $ 20,326
Mar 9, 8 AM $ 0.0000582
+2.36%
$ 58,240 $ 20,425
Mar 9, 7 AM $ 0.0000564
-0.98%
$ 56,410 $ 19,282
Mar 9, 6 AM $ 0.0000566
+3.03%
$ 56,639 $ 19,201
Mar 9, 5 AM $ 0.000055
+6.74%
$ 54,972 $ 18,224
Mar 9, 4 AM $ 0.0000512
-1.98%
$ 51,155 $ 18,267
Mar 9, 3 AM $ 0.0000546
-1.05%
$ 54,551 $ 18,438
Mar 9, 2 AM $ 0.000054
-0.92%
$ 54,032 $ 40,571
Mar 9, 1 AM $ 0.0000547
-5.78%
$ 54,688 $ 41,052
Mar 9, 12 AM $ 0.000058
-0.02%
$ 58,045 $ 42,062
Mar 8, 11 PM $ 0.0000591
-8.99%
$ 59,110 $ 41,644
Mar 8, 10 PM $ 0.0000654
+4.21%
$ 65,378 $ 44,352
Mar 8, 9 PM $ 0.0000624
-4.19%
$ 62,361 $ 42,654
Mar 8, 8 PM $ 0.0000653
+1.55%
$ 65,316 $ 42,462
Mar 8, 7 PM $ 0.0000644
-7.52%
$ 64,434 $ 41,367
Mar 8, 6 PM $ 0.0000697
-4.91%
$ 69,714 $ 42,864
Mar 8, 5 PM $ 0.0000733
+6.40%
$ 73,349 $ 40,995
Mar 8, 4 PM $ 0.0000688
-4.72%
$ 68,806 $ 37,078
Mar 8, 3 PM $ 0.0000722
+33.31%
$ 72,245 $ 35,856
Mar 8, 2 PM $ 0.0000546
-3.37%
$ 54,567 $ 28,709
Mar 8, 1 PM $ 0.0000565
+4.90%
$ 56,472 $ 28,001
Mar 8, 12 PM $ 0.0000538
-6.31%
$ 53,834 $ 27,537
Mar 8, 11 AM $ 0.0000574
+3.85%
$ 57,417 $ 27,767
Mar 8, 10 AM $ 0.0000556
-3.54%
$ 55,637 $ 26,849
Mar 8, 9 AM $ 0.0000601
+5.23%
$ 60,064 $ 11,613
Mar 8, 8 AM $ 0.0000574
+0.35%
$ 57,421 $ 26,314
Mar 8, 7 AM $ 0.0000572
+5.29%
$ 57,213 $ 24,658
Mar 8, 6 AM $ 0.0000534
-3.70%
$ 53,448 $ 23,382
Mar 8, 5 AM $ 0.0000558
+13.47%
$ 55,786 $ 7,679
Mar 8, 4 AM $ 0.000049
-5.12%
$ 49,022 $ 22,289
Mar 8, 3 AM $ 0.000057
+8.25%
$ 56,999 $ 15,622
Mar 8, 2 AM $ 0.0000527
-2.96%
$ 52,715 $ 46,242
Mar 8, 1 AM $ 0.0000544
+10.55%
$ 54,363 $ 44,364
Mar 8, 12 AM $ 0.0000495
+2.93%
$ 49,475 $ 41,228
Mar 7, 11 PM $ 0.0000476
+5.22%
$ 47,575 $ 39,889
Mar 7, 10 PM $ 0.0000451
+1.38%
$ 45,135 $ 37,659
Mar 7, 9 PM $ 0.0000438
-3.32%
$ 43,809 $ 36,733
Mar 7, 8 PM $ 0.0000461
-4.04%
$ 46,110 $ 36,137
Mar 7, 7 PM $ 0.0000484
-2.08%
$ 48,405 $ 36,442
Mar 7, 6 PM $ 0.0000503
-1.52%
$ 50,345 $ 36,134
Mar 7, 5 PM $ 0.0000503
+7.61%
$ 50,330 $ 20,418
Mar 7, 4 PM $ 0.0000468
-2.08%
$ 46,773 $ 35,741
Mar 7, 3 PM $ 0.0000478
-13.67%
$ 47,765 $ 34,540