Pombon Historical Data

POMBON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000129
-13.44%
$ 128,668 $ 148,493
Mar 5, 11 AM $ 0.000149
+12.46%
$ 148,662 $ 148,027
Mar 5, 10 AM $ 0.000133
-11.46%
$ 132,561 $ 152,217
Mar 5, 9 AM $ 0.000153
-5.04%
$ 152,833 $ 149,595
Mar 5, 8 AM $ 0.000162
-4.23%
$ 161,773 $ 148,728
Mar 5, 7 AM $ 0.000169
+27.58%
$ 169,239 $ 126,538
Mar 5, 6 AM $ 0.000137
-3.12%
$ 137,480 $ 94,339
Mar 5, 5 AM $ 0.000143
-22.87%
$ 142,937 $ 92,991
Mar 5, 4 AM $ 0.000188
+36.84%
$ 188,454 $ 93,312
Mar 5, 3 AM $ 0.000138
+67.60%
$ 138,191 $ 50,697
Mar 5, 2 AM $ 0.0000826
-10.02%
$ 82,636 $ 92,054
Mar 5, 1 AM $ 0.000091
+8.90%
$ 90,953 $ 116,683
Mar 5, 12 AM $ 0.000084
-2.04%
$ 83,963 $ 107,326
Mar 4, 11 PM $ 0.0000861
-9.42%
$ 86,122 $ 85,263
Mar 4, 10 PM $ 0.0000951
-13.44%
$ 95,085 $ 105,607
Mar 4, 9 PM $ 0.000111
-7.17%
$ 111,391 $ 115,900
Mar 4, 8 PM $ 0.00012
-0.52%
$ 120,013 $ 121,007
Mar 4, 7 PM $ 0.000119
-9.84%
$ 118,674 $ 109,784
Mar 4, 6 PM $ 0.000132
+10.81%
$ 131,542 $ 114,254
Mar 4, 5 PM $ 0.00012
-1.96%
$ 120,437 $ 98,851
Mar 4, 4 PM $ 0.000143
+1.82%
$ -- $ 85,313
Mar 4, 1 PM $ 0.000166
+1.23%
$ 166,289 $ 79,773
Mar 4, 12 PM $ 0.000166
+9.87%
$ 166,278 $ 77,078
Mar 4, 11 AM $ 0.000148
-0.30%
$ 148,126 $ 68,267
Mar 4, 9 AM $ 0.00017
+17.84%
$ 169,525 $ 43,932
Mar 4, 8 AM $ 0.000144
+11.10%
$ 144,360 $ 48,557
Mar 4, 7 AM $ 0.000129
+2.79%
$ 129,245 $ 43,117
Mar 4, 6 AM $ 0.000126
-2.74%
$ 125,611 $ 38,094
Mar 4, 5 AM $ 0.000129
-4.38%
$ 129,034 $ 38,378
Mar 4, 4 AM $ 0.000134
-1.99%
$ 134,392 $ 21,304
Mar 4, 3 AM $ 0.000132
+0.45%
$ 132,410 $ 36,054
Mar 4, 2 AM $ 0.000133
+0.58%
$ 133,387 $ 152,422
Mar 4, 1 AM $ 0.000128
+0.40%
$ 128,226 $ 144,028
Mar 4, 12 AM $ 0.000128
-10.22%
$ 128,298 $ 129,278
Mar 3, 11 PM $ 0.000144
-10.92%
$ 143,592 $ 140,955
Mar 3, 10 PM $ 0.000159
+5.12%
$ 158,918 $ 150,779
Mar 3, 9 PM $ 0.000151
-8.79%
$ 151,088 $ 136,631
Mar 3, 8 PM $ 0.000165
+9.29%
$ 164,890 $ 128,491
Mar 3, 7 PM $ 0.000151
+1.39%
$ 151,271 $ 129,006
Mar 3, 6 PM $ 0.000146
-9.78%
$ 145,958 $ 117,963
Mar 3, 5 PM $ 0.000161
-17.12%
$ 160,931 $ 114,913
Mar 3, 4 PM $ 0.000198
+2.29%
$ 198,165 $ 113,249
Mar 3, 3 PM $ 0.000194
-10.93%
$ 193,577 $ 105,443
Mar 3, 2 PM $ 0.00022
-3.95%
$ 220,038 $ 109,638
Mar 3, 1 PM $ 0.000229
+5.49%
$ 229,081 $ 107,562
Mar 3, 12 PM $ 0.00022
+0.64%
$ 219,506 $ 77,907
Mar 3, 11 AM $ 0.00022
+1.75%
$ 219,886 $ 90,751
Mar 3, 10 AM $ 0.000216
-5.07%
$ 216,254 $ 81,257
Mar 3, 9 AM $ 0.000237
-6.00%
$ 236,733 $ 78,210
Mar 3, 8 AM $ 0.000248
+9.92%
$ 248,459 $ 79,356