Pombon Historical Data

POMBON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0000977
-3.98%
$ 97,677 $ 57,792
Mar 6, 12 PM $ 0.000104
-2.73%
$ 104,357 $ 59,236
Mar 6, 11 AM $ 0.000107
-6.92%
$ 107,080 $ 57,356
Mar 6, 10 AM $ 0.000115
+8.01%
$ 115,046 $ 59,180
Mar 6, 9 AM $ 0.000105
-1.94%
$ 105,248 $ 48,626
Mar 6, 8 AM $ 0.000108
-12.52%
$ 107,715 $ 45,729
Mar 6, 7 AM $ 0.000123
+7.74%
$ 123,214 $ 22,943
Mar 6, 6 AM $ 0.000115
+6.59%
$ 114,786 $ 40,803
Mar 6, 5 AM $ 0.000111
-6.87%
$ 111,121 $ 38,409
Mar 6, 4 AM $ 0.000119
-11.41%
$ 119,317 $ 38,348
Mar 6, 3 AM $ 0.000135
+2.99%
$ 134,710 $ 38,046
Mar 6, 2 AM $ 0.000131
-2.99%
$ 130,794 $ 261,754
Mar 6, 1 AM $ 0.000135
-16.80%
$ 135,213 $ 261,520
Mar 6, 12 AM $ 0.000163
+5.72%
$ 162,515 $ 306,966
Mar 5, 11 PM $ 0.000152
-15.64%
$ 152,464 $ 290,815
Mar 5, 10 PM $ 0.000181
-9.00%
$ 180,732 $ 324,482
Mar 5, 9 PM $ 0.000199
+16.87%
$ 199,036 $ 349,155
Mar 5, 8 PM $ 0.00017
+12.38%
$ 170,315 $ 296,238
Mar 5, 7 PM $ 0.000152
-24.22%
$ 151,556 $ 258,085
Mar 5, 6 PM $ 0.0002
-0.53%
$ 199,988 $ 304,771
Mar 5, 5 PM $ 0.000201
+9.23%
$ 201,468 $ 268,575
Mar 5, 4 PM $ 0.000185
-18.89%
$ 184,853 $ 250,133
Mar 5, 3 PM $ 0.000227
+53.76%
$ 226,874 $ 262,962
Mar 5, 2 PM $ 0.000145
+6.65%
$ 144,776 $ 185,724
Mar 5, 1 PM $ 0.000137
+7.05%
$ 137,204 $ 162,061
Mar 5, 12 PM $ 0.000129
-13.44%
$ 128,668 $ 148,493
Mar 5, 11 AM $ 0.000149
+12.46%
$ 148,662 $ 148,027
Mar 5, 10 AM $ 0.000133
-11.46%
$ 132,561 $ 152,217
Mar 5, 9 AM $ 0.000153
-5.04%
$ 152,833 $ 149,595
Mar 5, 8 AM $ 0.000162
-4.23%
$ 161,773 $ 148,728
Mar 5, 7 AM $ 0.000169
+27.58%
$ 169,239 $ 126,538
Mar 5, 6 AM $ 0.000137
-3.12%
$ 137,480 $ 94,339
Mar 5, 5 AM $ 0.000143
-22.87%
$ 142,937 $ 92,991
Mar 5, 4 AM $ 0.000188
+36.84%
$ 188,454 $ 93,312
Mar 5, 3 AM $ 0.000138
+67.60%
$ 138,191 $ 50,697
Mar 5, 2 AM $ 0.0000826
-10.02%
$ 82,636 $ 92,054
Mar 5, 1 AM $ 0.000091
+8.90%
$ 90,953 $ 116,683
Mar 5, 12 AM $ 0.000084
-2.04%
$ 83,963 $ 107,326
Mar 4, 11 PM $ 0.0000861
-9.42%
$ 86,122 $ 85,263
Mar 4, 10 PM $ 0.0000951
-13.44%
$ 95,085 $ 105,607
Mar 4, 9 PM $ 0.000111
-7.17%
$ 111,391 $ 115,900
Mar 4, 8 PM $ 0.00012
-0.52%
$ 120,013 $ 121,007
Mar 4, 7 PM $ 0.000119
-9.84%
$ 118,674 $ 109,784
Mar 4, 6 PM $ 0.000132
+10.81%
$ 131,542 $ 114,254
Mar 4, 5 PM $ 0.00012
-1.96%
$ 120,437 $ 98,851
Mar 4, 4 PM $ 0.000143
+1.82%
$ -- $ 85,313
Mar 4, 1 PM $ 0.000166
+1.23%
$ 166,289 $ 79,773
Mar 4, 12 PM $ 0.000166
+9.87%
$ 166,278 $ 77,078
Mar 4, 11 AM $ 0.000148
-0.30%
$ 148,126 $ 68,267
Mar 4, 9 AM $ 0.00017
+17.84%
$ 169,525 $ 43,932