Pombon Historical Data

POMBON
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0₅795
+0.00%
$ 7,946 $ 95
May 9, 10 AM $ 0.0₅756
+0.00%
$ 7,563 $ 161
May 8, 3 PM $ 0.0₅718
+0.00%
$ 7,174 $ 41
May 8, 2 PM $ 0.0₅717
+0.06%
$ 7,173 $ 39
May 8, 1 PM $ 0.0₅719
-0.02%
$ 7,191 $ 24
May 4, 10 AM $ 0.0₅699
+0.00%
$ 6,993 $ 29
May 1, 7 PM $ 0.0₅695
+0.00%
$ 6,950 $ 1,290
May 1, 5 PM $ 0.0₅682
+8.41%
$ 6,822 $ 341
May 1, 2 PM $ 0.0₅631
+0.00%
$ -- $ 144
Apr 24, 4 PM $ 0.0₅701
+0.00%
$ 7,009 $ 19
Apr 21, 12 PM $ 0.0₅673
+0.00%
$ 6,731 $ 266
Apr 20, 7 PM $ 0.0₅672
-2.60%
$ 6,721 $ 268
Apr 20, 6 PM $ 0.0₅69
-0.58%
$ 6,902 $ 220
Apr 20, 5 PM $ 0.0₅69
+0.00%
$ 6,896 $ 207
Apr 20, 9 AM $ 0.0₅747
+0.00%
$ 7,473 $ 3
Apr 18, 5 PM $ 0.0₅764
+0.00%
$ 7,644 $ 473
Apr 18, 3 PM $ 0.0₅816
-2.65%
$ 8,162 $ 243
Apr 18, 9 AM $ 0.0₅905
+0.00%
$ 9,050 $ 9
Apr 18, 8 AM $ 0.0₅918
+0.00%
$ 9,185 $ 7
Apr 16, 11 PM $ 0.0₅928
+0.00%
$ 9,276 $ 35
Apr 16, 7 PM $ 0.0₅925
+0.00%
$ 9,251 $ 42
Apr 16, 4 PM $ 0.0₅905
+0.00%
$ 9,046 $ 13
Apr 16, 3 PM $ 0.0₅9
+0.00%
$ 8,997 $ 42
Apr 16, 1 PM $ 0.0₅897
+0.00%
$ 8,966 $ 40
Apr 15, 12 PM $ 0.0₅88
+0.00%
$ 8,802 $ 46
Apr 15, 10 AM $ 0.0₅877
+0.00%
$ 8,767 $ 45
Apr 14, 11 PM $ 0.0₅873
+0.00%
$ 8,725 $ 10
Apr 14, 12 AM $ 0.0₅892
+0.00%
$ 8,916 $ 323
Apr 13, 10 PM $ 0.0₅907
+4.31%
$ 9,073 $ 319
Apr 13, 8 PM $ 0.0₅881
+0.00%
$ 8,805 $ 80
Apr 13, 4 PM $ 0.0₅869
+0.00%
$ 8,693 $ 79
Apr 13, 3 PM $ 0.0₅873
+0.00%
$ 8,725 $ 81
Apr 13, 2 PM $ 0.0₅873
+0.00%
$ 8,729 $ 107
Apr 13, 1 PM $ 0.0₅865
+3.45%
$ 8,646 $ 107
Apr 13, 12 PM $ 0.0₅831
+0.00%
$ 8,305 $ 35
Apr 13, 10 AM $ 0.0₅827
+0.00%
$ 8,273 $ 35
Apr 12, 3 PM $ 0.0₅821
-0.88%
$ 8,208 $ 39
Apr 12, 11 AM $ 0.0₅835
+0.53%
$ 8,351 $ 10
Apr 11, 7 PM $ 0.0₅871
+0.20%
$ 8,711 $ 36
Apr 11, 8 AM $ 0.0₅846
+0.00%
$ 8,464 $ 34
Apr 10, 10 PM $ 0.0₅85
+0.00%
$ 8,504 $ 8
Apr 10, 2 PM $ 0.0₅849
+0.00%
$ 8,486 $ 147
Apr 10, 1 PM $ 0.0₅839
+0.00%
$ 8,387 $ 144
Apr 10, 9 AM $ 0.0₅826
+0.00%
$ 8,263 $ 140
Apr 9, 5 PM $ 0.0₅835
+0.00%
$ 8,350 $ 150
Apr 9, 4 PM $ 0.0₅882
+1.25%
$ 8,821 $ 149
Apr 9, 3 PM $ 0.0₅86
+0.00%
$ 8,602 $ 15
Apr 8, 2 PM $ 0.0₅873
+0.00%
$ 8,729 $ 198
Apr 8, 9 AM $ 0.0₅902
+0.00%
$ 9,024 $ 219
Apr 8, 12 AM $ 0.0₅958
+0.00%
$ 9,579 $ 70
Download