Amelia the Patriot Historical Data

AMELIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0000367
+0.00%
$ 36,537 $ 785
Jun 15, 12 PM $ 0.0000338
+0.00%
$ 33,680 $ 739
Jun 15, 6 AM $ 0.0000314
+0.00%
$ 31,255 $ 301
Jun 13, 11 PM $ 0.000032
+0.00%
$ 31,914 $ 191
Jun 13, 11 AM $ 0.0000319
+0.00%
$ 31,758 $ 1,355
Jun 13, 10 AM $ 0.0000322
+0.00%
$ 32,085 $ 1,317
Jun 12, 9 PM $ 0.0000317
-6.83%
$ 31,621 $ 1,437
Jun 12, 6 PM $ 0.0000341
+0.00%
$ 34,016 $ 1,328
Jun 12, 1 PM $ 0.0000368
+0.00%
$ 36,666 $ 1,503
Jun 12, 12 PM $ 0.0000368
+0.26%
$ 36,700 $ 1,208
Jun 12, 11 AM $ 0.0000367
+0.00%
$ 36,602 $ 730
Jun 12, 8 AM $ 0.0000411
-1.18%
$ 40,917 $ 916
Jun 11, 10 PM $ 0.0000421
-0.14%
$ 41,973 $ 1,809
Jun 11, 7 PM $ 0.0000435
+0.63%
$ 43,329 $ 11,537
Jun 11, 4 PM $ 0.0000423
+8.59%
$ 42,140 $ 17,707
Jun 11, 3 PM $ 0.0000396
+0.10%
$ 39,503 $ 16,171
Jun 11, 2 PM $ 0.0000396
-1.13%
$ 39,440 $ 16,366
Jun 11, 1 PM $ 0.0000402
+0.00%
$ 40,064 $ 16,478
Jun 11, 11 AM $ 0.0000411
-0.71%
$ 40,989 $ 16,754
Jun 11, 10 AM $ 0.0000414
-1.72%
$ 41,244 $ 16,862
Jun 11, 6 AM $ 0.0000411
+0.00%
$ 40,974 $ 16,433
Jun 10, 8 PM $ 0.0000699
+49.34%
$ 69,692 $ 20,118
Jun 10, 7 PM $ 0.0000468
+86.30%
$ 46,635 $ 8,754
Jun 10, 6 AM $ 0.000022
-6.20%
$ 21,939 $ 351
Jun 10, 3 AM $ 0.0000233
+0.00%
$ -- $ 62
Jun 10, 1 AM $ 0.0000223
+0.00%
$ 22,248 $ 59
Jun 9, 8 PM $ 0.0000204
+0.00%
$ 20,367 $ 0
Jun 5, 8 PM $ 0.0000214
-2.23%
$ 21,339 $ 487
Jun 5, 3 PM $ 0.0000226
-5.90%
$ 22,529 $ 326
Jun 3, 6 PM $ 0.0000273
+0.00%
$ 27,224 $ 260
Jun 3, 3 PM $ 0.000028
+0.00%
$ 27,892 $ 477
Jun 3, 9 AM $ 0.0000286
+0.00%
$ 28,463 $ 760
Jun 2, 8 PM $ 0.0000288
+0.00%
$ 28,740 $ 1,797
Jun 2, 5 PM $ 0.0000307
+0.00%
$ 30,643 $ 1,783
Jun 2, 4 PM $ 0.0000309
+0.00%
$ 30,803 $ 1,616
Jun 1, 9 PM $ 0.0000276
-7.99%
$ 27,542 $ 778
Jun 1, 8 PM $ 0.000031
+0.00%
$ 30,865 $ 510
Jun 1, 9 AM $ 0.0000315
+0.00%
$ 31,395 $ 733
Jun 1, 7 AM $ 0.0000317
+0.00%
$ 31,562 $ 4,838
Jun 1, 12 AM $ 0.0000318
+0.00%
$ -- $ 4,726
May 31, 11 PM $ 0.000032
+0.00%
$ 31,908 $ 4,717
May 31, 2 PM $ 0.0000344
+0.00%
$ 34,279 $ 4,703
May 31, 12 PM $ 0.0000344
+3.40%
$ 34,276 $ 4,713
May 31, 10 AM $ 0.0000334
+0.00%
$ 33,286 $ 4,348
May 31, 9 AM $ 0.0000334
+0.00%
$ 33,308 $ 4,350
May 31, 8 AM $ 0.0000334
+0.00%
$ 33,332 $ 4,350
May 31, 7 AM $ 0.0000334
+1.38%
$ 33,331 $ 4,284
May 30, 5 PM $ 0.0000281
+0.00%
$ 28,021 $ 1
May 29, 10 AM $ 0.0000249
+0.00%
$ 24,851 $ 117
May 29, 9 AM $ 0.0000248
+0.28%
$ 24,753 $ 78