Amelia the Patriot Historical Data

AMELIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0000547
+0.44%
$ 54,514 $ 53,553
Apr 5, 2 PM $ 0.0000544
-4.77%
$ 54,230 $ 53,479
Apr 5, 1 PM $ 0.0000572
-0.36%
$ 57,006 $ 55,705
Apr 5, 12 PM $ 0.0000574
-1.34%
$ 57,220 $ 55,934
Apr 5, 11 AM $ 0.0000581
-5.12%
$ 57,935 $ 56,683
Apr 5, 10 AM $ 0.0000616
-2.01%
$ 61,348 $ 59,188
Apr 5, 9 AM $ 0.0000607
+0.10%
$ 60,542 $ 60,396
Apr 5, 6 AM $ 0.0000487
+2.17%
$ 48,526 $ 32,266
Apr 5, 5 AM $ 0.0000477
-2.06%
$ 47,500 $ 31,628
Apr 5, 4 AM $ 0.0000487
+0.00%
$ 48,494 $ 32,165
Apr 4, 10 PM $ 0.0000373
+4.02%
$ 37,192 $ 7,828
Apr 3, 11 AM $ 0.0000254
-0.01%
$ 25,291 $ 81
Apr 3, 3 AM $ 0.0000251
+0.00%
$ 25,038 $ 27
Apr 1, 9 AM $ 0.0000264
+0.00%
$ 26,350 $ 88
Mar 31, 1 AM $ 0.0000263
+0.00%
$ 26,201 $ 343
Mar 30, 6 PM $ 0.0000269
+0.00%
$ 26,793 $ 285
Mar 30, 4 PM $ 0.0000282
+0.00%
$ 28,092 $ 205
Mar 28, 11 PM $ 0.0000271
+0.00%
$ 27,009 $ 282
Mar 28, 7 PM $ 0.0000277
+0.00%
$ 27,617 $ 289
Mar 28, 5 PM $ 0.0000276
-0.42%
$ 27,498 $ 289
Mar 28, 6 AM $ 0.000029
+0.00%
$ 28,937 $ 288
Mar 27, 8 PM $ 0.0000289
+0.00%
$ 28,816 $ 56
Mar 27, 2 AM $ 0.0000307
+0.00%
$ 30,583 $ 209
Mar 24, 7 PM $ 0.0000345
+0.00%
$ 34,365 $ 305
Mar 24, 2 PM $ 0.0000362
+0.00%
$ -- $ 442
Mar 24, 1 PM $ 0.0000361
-0.42%
$ 35,937 $ 315
Mar 21, 12 PM $ 0.0000383
-0.17%
$ 38,142 $ 382
Mar 21, 7 AM $ 0.0000385
+0.00%
$ 38,363 $ 325
Mar 21, 6 AM $ 0.0000403
+0.00%
$ 40,199 $ 312
Mar 20, 3 AM $ 0.0000404
-0.21%
$ 40,255 $ 360
Mar 19, 4 PM $ 0.000038
-3.08%
$ 37,894 $ 836
Mar 19, 1 AM $ 0.0000446
+0.00%
$ 44,437 $ 424
Mar 19, 12 AM $ 0.0000446
+0.00%
$ 44,423 $ 116
Mar 18, 7 AM $ 0.0000414
+0.00%
$ 41,297 $ 463
Mar 17, 4 PM $ 0.0000427
+1.26%
$ 42,607 $ 748
Mar 17, 2 PM $ 0.0000446
+0.00%
$ 44,473 $ 642
Mar 17, 4 AM $ 0.0000434
+0.00%
$ 43,230 $ 123
Mar 16, 12 PM $ 0.0000446
+0.00%
$ 44,484 $ 2,606
Mar 16, 11 AM $ 0.0000451
+0.00%
$ 44,986 $ 2,554
Mar 16, 8 AM $ 0.0000451
-0.25%
$ 44,905 $ 2,509
Mar 13, 8 AM $ 0.0000341
+0.74%
$ 33,992 $ 348
Mar 13, 7 AM $ 0.0000339
-0.72%
$ 33,781 $ 310
Mar 13, 4 AM $ 0.0000345
+0.00%
$ 34,356 $ 270
Mar 12, 12 PM $ 0.0000344
+0.00%
$ 34,323 $ 148
Mar 12, 6 AM $ 0.000033
+0.00%
$ 32,857 $ 136
Mar 12, 4 AM $ 0.0000331
-0.52%
$ 32,989 $ 125
Mar 12, 3 AM $ 0.0000334
-1.64%
$ 33,284 $ 75
Mar 12, 12 AM $ 0.0000339
-8.51%
$ 33,776 $ 6,373
Mar 11, 11 PM $ 0.0000398
+0.00%
$ 39,624 $ 6,058
Mar 11, 6 PM $ 0.0000399
+0.00%
$ 39,770 $ 6,532