WEED Token Historical Data

WEED Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0031
+0.00%
$ -- $ 49,500
Dec 8, 10 AM $ 0.0032
-3.03%
$ 340,875 $ 49,653
Dec 8, 9 AM $ 0.0032
-3.03%
$ 340,875 $ 53,065
Dec 8, 8 AM $ 0.0034
+3.03%
$ 362,180 $ 55,225
Dec 8, 7 AM $ 0.0034
+6.25%
$ 362,180 $ 52,989
Dec 8, 6 AM $ 0.0033
+0.00%
$ 351,527 $ 51,182
Dec 8, 5 AM $ 0.0033
+0.00%
$ 351,527 $ 52,972
Dec 8, 4 AM $ 0.0034
+3.03%
$ 362,180 $ 52,364
Dec 8, 3 AM $ 0.0032
+0.00%
$ 340,875 $ 51,433
Dec 8, 2 AM $ 0.0033
-2.94%
$ 351,527 $ 48,135
Dec 8, 1 AM $ 0.0034
+0.00%
$ 362,180 $ 53,251
Dec 8, 12 AM $ 0.0034
+3.03%
$ 362,180 $ 48,389
Dec 7, 11 PM $ 0.0031
-3.13%
$ 330,223 $ 49,687
Dec 7, 10 PM $ 0.0034
+9.68%
$ 362,180 $ 47,089
Dec 7, 9 PM $ 0.0031
-6.06%
$ 330,223 $ 50,499
Dec 7, 8 PM $ 0.0034
+0.00%
$ 362,180 $ 48,657
Dec 7, 7 PM $ 0.0034
+0.00%
$ 362,180 $ 49,646
Dec 7, 6 PM $ 0.0034
+3.03%
$ 362,180 $ 50,601
Dec 7, 5 PM $ 0.0034
+0.00%
$ 362,180 $ 49,793
Dec 7, 4 PM $ 0.0032
-5.88%
$ 340,875 $ 50,880
Dec 7, 3 PM $ 0.0034
+6.25%
$ 362,180 $ 51,145
Dec 7, 2 PM $ 0.0032
-3.03%
$ 340,875 $ 48,130
Dec 7, 1 PM $ 0.0034
+3.03%
$ 362,180 $ 50,686
Dec 7, 12 PM $ 0.0033
-2.94%
$ 351,527 $ 51,237
Dec 7, 11 AM $ 0.0035
+2.94%
$ 372,832 $ 52,833
Dec 7, 10 AM $ 0.0034
+3.03%
$ 362,180 $ 50,342
Dec 7, 9 AM $ 0.0033
-2.94%
$ 351,527 $ 50,940
Dec 7, 8 AM $ 0.0033
-2.94%
$ 351,527 $ 48,368
Dec 7, 7 AM $ 0.0033
-2.94%
$ 351,527 $ 49,491
Dec 7, 6 AM $ 0.0034
+3.03%
$ 362,180 $ 48,976
Dec 7, 5 AM $ 0.0034
+0.00%
$ 362,180 $ 47,232
Dec 7, 4 AM $ 0.0035
+2.94%
$ 372,832 $ 49,059
Dec 7, 3 AM $ 0.0035
+6.06%
$ 372,832 $ 51,912
Dec 7, 2 AM $ 0.0035
+2.94%
$ 372,832 $ 49,311
Dec 7, 1 AM $ 0.0035
+6.06%
$ 372,832 $ 52,791
Dec 7, 12 AM $ 0.0033
+0.00%
$ 351,527 $ 49,556
Dec 6, 11 PM $ 0.0033
-5.71%
$ 351,527 $ 49,309
Dec 6, 10 PM $ 0.0033
-5.71%
$ 351,527 $ 52,318
Dec 6, 9 PM $ 0.0034
+0.00%
$ 362,180 $ 53,213
Dec 6, 8 PM $ 0.0035
+0.00%
$ 372,832 $ 52,296
Dec 6, 7 PM $ 0.0035
+0.00%
$ 372,832 $ 54,541
Dec 6, 6 PM $ 0.0035
+0.00%
$ 372,832 $ 54,508
Dec 6, 5 PM $ 0.0034
+0.00%
$ 362,180 $ 54,504
Dec 6, 4 PM $ 0.0035
+0.00%
$ 372,832 $ 55,254
Dec 6, 3 PM $ 0.0035
+2.94%
$ 372,832 $ 53,414
Dec 6, 2 PM $ 0.0034
+0.00%
$ 362,180 $ 52,154
Dec 6, 1 PM $ 0.0033
-5.71%
$ 351,527 $ 52,950
Dec 6, 12 PM $ 0.0035
+6.06%
$ 372,832 $ 50,797
Dec 6, 11 AM $ 0.0033
-2.94%
$ 351,527 $ 50,895
Dec 6, 10 AM $ 0.0034
+0.00%
$ 362,180 $ 53,247