Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADADOWN Historical Data

ADADOWN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.00175
-1.25%
$-- $12
Aug 13, 2023 $0.00176
+1.27%
$-- $12
Aug 12, 2023 $0.00169
-0.04%
$-- $2,020
Aug 11, 2023 $0.00169
+4.10%
$-- $2,019
Aug 9, 2023 $0.0016
-1.85%
$-- $2,002
Aug 8, 2023 $0.00163
+1.22%
$-- $2,003
Aug 1, 2023 $0.00159
-0.07%
$-- $2,619
Jul 31, 2023 $0.00158
+5.89%
$-- $3,604
Jul 30, 2023 $0.00148
-0.75%
$-- $1,496
Jul 28, 2023 $0.00156
+0.01%
$-- $14
Jul 27, 2023 $0.00156
-0.73%
$-- $14
Jul 26, 2023 $0.00158
+1.29%
$-- $14
Jul 25, 2023 $0.00159
+0.13%
$-- $2,612
Jul 24, 2023 $0.00158
-0.54%
$-- $2,613
Jul 22, 2023 $0.00152
+0.57%
$-- $51
Jul 21, 2023 $0.00151
+1.41%
$-- $51
Jul 20, 2023 $0.00149
+5.76%
$-- $50
Jul 19, 2023 $0.00144
+1.12%
$-- $501
Jul 18, 2023 $0.0016
+4.60%
$-- $1,997
Jul 17, 2023 $0.00153
+0.56%
$-- $1,996
Jul 16, 2023 $0.00152
+2.21%
$-- $1,970
Jul 15, 2023 $0.00143
+0.83%
$-- $1,026
Jul 14, 2023 $0.00141
+2.15%
$-- $2,030
Jul 2, 2023 $0.00185
+1.49%
$-- $1,136
Jul 1, 2023 $0.00182
-2.83%
$-- $1,134
Jun 30, 2023 $0.00188
-9.33%
$-- $1,267
Jun 27, 2023 $0.0019
-1.64%
$-- $46
Jun 26, 2023 $0.00192
+5.21%
$-- $46
Jun 25, 2023 $0.00182
-0.58%
$-- $45
May 6, 2023 $0.00204
+2.90%
$-- $308
May 5, 2023 $0.00198
-2.61%
$-- $420
May 4, 2023 $0.00203
+1.59%
$-- $786
May 3, 2023 $0.002
-4.52%
$-- $267
May 2, 2023 $0.00209
-1.67%
$-- $279
May 1, 2023 $0.00212
+3.43%
$-- $2,145
Apr 30, 2023 $0.00204
+1.68%
$-- $3,785
Apr 29, 2023 $0.00201
+1.13%
$-- $862
Apr 28, 2023 $0.00198
+2.78%
$-- $1,838
Apr 27, 2023 $0.00193
-1.10%
$-- $6,916
Apr 26, 2023 $0.00192
-7.31%
$-- $436
Apr 25, 2023 $0.00207
-4.38%
$-- $436
Apr 24, 2023 $0.00217
+1.03%
$-- $1,649
Apr 23, 2023 $0.00215
+4.10%
$-- $6,665
Apr 22, 2023 $0.00206
-4.80%
$-- $1,031
Apr 21, 2023 $0.00216
+5.77%
$-- $2,496
Apr 20, 2023 $0.00204
+8.66%
$-- $1,625
Apr 19, 2023 $0.00189
+17.71%
$-- $6,009
Apr 18, 2023 $0.0016
-4.14%
$-- $2,820
Apr 17, 2023 $0.00167
+6.74%
$-- $1,913
Apr 16, 2023 $0.00156
+0.86%
$-- $1,355
Download