ADADOWN Historical Data

ADADOWN
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $0.00175
-1.25%
$-- $12
Aug 13, 2023 $0.00176
+1.27%
$-- $12
Aug 12, 2023 $0.00169
-0.04%
$-- $2,020
Aug 11, 2023 $0.00169
+4.10%
$-- $2,019
Aug 9, 2023 $0.0016
-1.85%
$-- $2,002
Aug 8, 2023 $0.00163
+1.22%
$-- $2,003
Aug 1, 2023 $0.00159
-0.07%
$-- $2,619
Jul 31, 2023 $0.00158
+5.89%
$-- $3,604
Jul 30, 2023 $0.00148
-0.75%
$-- $1,496
Jul 28, 2023 $0.00156
+0.01%
$-- $14
Jul 27, 2023 $0.00156
-0.73%
$-- $14
Jul 26, 2023 $0.00158
+1.29%
$-- $14
Jul 25, 2023 $0.00159
+0.13%
$-- $2,612
Jul 24, 2023 $0.00158
-0.54%
$-- $2,613
Jul 22, 2023 $0.00152
+0.57%
$-- $51
Jul 21, 2023 $0.00151
+1.41%
$-- $51
Jul 20, 2023 $0.00149
+5.76%
$-- $50
Jul 19, 2023 $0.00144
+1.12%
$-- $501
Jul 18, 2023 $0.0016
+4.60%
$-- $1,997
Jul 17, 2023 $0.00153
+0.56%
$-- $1,996
Jul 16, 2023 $0.00152
+2.21%
$-- $1,970
Jul 15, 2023 $0.00143
+0.83%
$-- $1,026
Jul 14, 2023 $0.00141
+2.15%
$-- $2,030
Jul 2, 2023 $0.00185
+1.49%
$-- $1,136
Jul 1, 2023 $0.00182
-2.83%
$-- $1,134
Jun 30, 2023 $0.00188
-9.33%
$-- $1,267
Jun 27, 2023 $0.0019
-1.64%
$-- $46
Jun 26, 2023 $0.00192
+5.21%
$-- $46
Jun 25, 2023 $0.00182
-0.58%
$-- $45
May 6, 2023 $0.00204
+2.90%
$-- $308
May 5, 2023 $0.00198
-2.61%
$-- $420
May 4, 2023 $0.00203
+1.59%
$-- $786
May 3, 2023 $0.002
-4.52%
$-- $267
May 2, 2023 $0.00209
-1.67%
$-- $279
May 1, 2023 $0.00212
+3.43%
$-- $2,145
Apr 30, 2023 $0.00204
+1.68%
$-- $3,785
Apr 29, 2023 $0.00201
+1.13%
$-- $862
Apr 28, 2023 $0.00198
+2.78%
$-- $1,838
Apr 27, 2023 $0.00193
-1.10%
$-- $6,916
Apr 26, 2023 $0.00192
-7.31%
$-- $436
Apr 25, 2023 $0.00207
-4.38%
$-- $436
Apr 24, 2023 $0.00217
+1.03%
$-- $1,649
Apr 23, 2023 $0.00215
+4.10%
$-- $6,665
Apr 22, 2023 $0.00206
-4.80%
$-- $1,031
Apr 21, 2023 $0.00216
+5.77%
$-- $2,496
Apr 20, 2023 $0.00204
+8.66%
$-- $1,625
Apr 19, 2023 $0.00189
+17.71%
$-- $6,009
Apr 18, 2023 $0.0016
-4.14%
$-- $2,820
Apr 17, 2023 $0.00167
+6.74%
$-- $1,913
Apr 16, 2023 $0.00156
+0.86%
$-- $1,355
Download