ADADOWN Historical Data

ADADOWN
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.00175
-1.25%
$ -- $ 12
Aug 13, 2023 $ 0.00176
+1.27%
$ -- $ 12
Aug 12, 2023 $ 0.00169
-0.04%
$ -- $ 2,020
Aug 11, 2023 $ 0.00169
+4.10%
$ -- $ 2,019
Aug 9, 2023 $ 0.0016
-1.85%
$ -- $ 2,002
Aug 8, 2023 $ 0.00163
+1.22%
$ -- $ 2,003
Aug 1, 2023 $ 0.00159
-0.07%
$ -- $ 2,619
Jul 31, 2023 $ 0.00158
+5.89%
$ -- $ 3,604
Jul 30, 2023 $ 0.00148
-0.75%
$ -- $ 1,496
Jul 28, 2023 $ 0.00156
+0.01%
$ -- $ 14
Jul 27, 2023 $ 0.00156
-0.73%
$ -- $ 14
Jul 26, 2023 $ 0.00158
+1.29%
$ -- $ 14
Jul 25, 2023 $ 0.00159
+0.13%
$ -- $ 2,612
Jul 24, 2023 $ 0.00158
-0.54%
$ -- $ 2,613
Jul 22, 2023 $ 0.00152
+0.57%
$ -- $ 51
Jul 21, 2023 $ 0.00151
+1.41%
$ -- $ 51
Jul 20, 2023 $ 0.00149
+5.76%
$ -- $ 50
Jul 19, 2023 $ 0.00144
+1.12%
$ -- $ 501
Jul 18, 2023 $ 0.0016
+4.60%
$ -- $ 1,997
Jul 17, 2023 $ 0.00153
+0.56%
$ -- $ 1,996
Jul 16, 2023 $ 0.00152
+2.21%
$ -- $ 1,970
Jul 15, 2023 $ 0.00143
+0.83%
$ -- $ 1,026
Jul 14, 2023 $ 0.00141
+2.15%
$ -- $ 2,030
Jul 2, 2023 $ 0.00185
+1.49%
$ -- $ 1,136
Jul 1, 2023 $ 0.00182
-2.83%
$ -- $ 1,134
Jun 30, 2023 $ 0.00188
-9.33%
$ -- $ 1,267
Jun 27, 2023 $ 0.0019
-1.64%
$ -- $ 46
Jun 26, 2023 $ 0.00192
+5.21%
$ -- $ 46
Jun 25, 2023 $ 0.00182
-0.58%
$ -- $ 45
May 6, 2023 $ 0.00204
+2.90%
$ -- $ 308
May 5, 2023 $ 0.00198
-2.61%
$ -- $ 420
May 4, 2023 $ 0.00203
+1.59%
$ -- $ 786
May 3, 2023 $ 0.002
-4.52%
$ -- $ 267
May 2, 2023 $ 0.00209
-1.67%
$ -- $ 279
May 1, 2023 $ 0.00212
+3.43%
$ -- $ 2,145
Apr 30, 2023 $ 0.00204
+1.68%
$ -- $ 3,785
Apr 29, 2023 $ 0.00201
+1.13%
$ -- $ 862
Apr 28, 2023 $ 0.00198
+2.78%
$ -- $ 1,838
Apr 27, 2023 $ 0.00193
-1.10%
$ -- $ 6,916
Apr 26, 2023 $ 0.00192
-7.31%
$ -- $ 436
Apr 25, 2023 $ 0.00207
-4.38%
$ -- $ 436
Apr 24, 2023 $ 0.00217
+1.03%
$ -- $ 1,649
Apr 23, 2023 $ 0.00215
+4.10%
$ -- $ 6,665
Apr 22, 2023 $ 0.00206
-4.80%
$ -- $ 1,031
Apr 21, 2023 $ 0.00216
+5.77%
$ -- $ 2,496
Apr 20, 2023 $ 0.00204
+8.66%
$ -- $ 1,625
Apr 19, 2023 $ 0.00189
+17.71%
$ -- $ 6,009
Apr 18, 2023 $ 0.0016
-4.14%
$ -- $ 2,820
Apr 17, 2023 $ 0.00167
+6.74%
$ -- $ 1,913
Apr 16, 2023 $ 0.00156
+0.86%
$ -- $ 1,355
Download