ADADOWN Historical Data

ADADOWN
Download
Date Close Price change Market cap Trading volume
Aug 14 $0.00175
-1.25%
$-- $12
Aug 7 $0.00169
+5.41%
$-- $8,044
Jul 31 $0.00159
+6.43%
$-- $6,223
Jul 24 $0.00148
-6.65%
$-- $6,762
Jul 17 $0.00152
+0.28%
$-- $4,647
Jul 10 $0.00152
+9.66%
$-- $5,025
Jun 26 $0.00185
+1.14%
$-- $3,628
May 1 $0.00204
-0.38%
$-- $4,206
Apr 24 $0.00201
-6.44%
$-- $12,136
Apr 17 $0.00206
+31.61%
$-- $15,896
Apr 10 $0.00155
-18.52%
$-- $7,796
Apr 3 $0.00211
+3.65%
$-- $26,252
Download