ADADOWN Historical Data

ADADOWN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.00155
-5.30%
$-- $1,146
Apr 14, 2023 $0.00163
-5.23%
$-- $1,088
Apr 13, 2023 $0.00172
-7.20%
$-- $1,253
Apr 12, 2023 $0.00186
-2.35%
$-- $4,309
Apr 8, 2023 $0.00211
-1.65%
$-- $3,828
Apr 7, 2023 $0.00215
+0.45%
$-- $7,652
Apr 6, 2023 $0.00214
+3.69%
$-- $3,720
Apr 5, 2023 $0.00202
-2.71%
$-- $1,903
Apr 4, 2023 $0.00206
+1.42%
$-- $9,149
Download