Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hatch Historical Data

HATCH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2021 $0.00956
-4.09%
$-- $1,447
Aug 17, 2021 $0.00997
-8.26%
$-- $1,463
Aug 16, 2021 $0.0109
+1.10%
$-- $1,526
Aug 15, 2021 $0.0107
-4.32%
$-- $1,104
Aug 14, 2021 $0.0112
+9.35%
$-- $915
Aug 13, 2021 $0.0103
+0.75%
$-- $1,695
Aug 12, 2021 $0.0102
+0.07%
$-- $1,509
Aug 11, 2021 $0.0102
+96.36%
$-- $1,488
Aug 10, 2021 $0.00519
-0.83%
$-- $1,212
Aug 8, 2021 $0.00321
-72.65%
$-- $39
Aug 7, 2021 $0.0117
+108.12%
$-- $497
Aug 6, 2021 $0.00564
-10.04%
$-- $1,582
Aug 5, 2021 $0.00627
-28.78%
$-- $1,940
Aug 4, 2021 $0.00685
-40.36%
$-- $656
Aug 3, 2021 $0.0115
+23.95%
$-- $624
Aug 2, 2021 $0.00927
+2.17%
$-- $379
Aug 1, 2021 $0.00908
+344.37%
$-- $649
Jul 30, 2021 $0.00301
-44.14%
$-- $3
Jul 29, 2021 $0.00538
-20.65%
$-- $6
Jul 28, 2021 $0.00685
+70.52%
$-- $9
Jul 27, 2021 $0.00401
-57.27%
$-- $4
Jul 26, 2021 $0.00938
+2.18%
$-- $1,465
Jul 25, 2021 $0.00918
+13.45%
$-- $1,026
Jul 24, 2021 $0.00809
-2.42%
$-- $1,460
Jul 23, 2021 $0.00828
+105.79%
$-- $1,087
Jul 22, 2021 $0.00403
-49.81%
$-- $4
Jul 21, 2021 $0.00802
-4.47%
$-- $1,264
Jul 20, 2021 $0.0084
+3.09%
$-- $2,546
Jul 19, 2021 $0.00815
-12.90%
$-- $2,172
Jul 18, 2021 $0.00936
-3.77%
$-- $836
Jul 17, 2021 $0.00973
-1.33%
$-- $710
Jul 16, 2021 $0.00986
-18.45%
$-- $128
Jul 15, 2021 $0.0123
+38.43%
$-- $2,589
Jul 14, 2021 $0.00888
+132.34%
$-- $417
Jul 13, 2021 $0.00383
-59.04%
$-- $15
Jul 12, 2021 $0.00934
-8.67%
$-- $721
Jul 11, 2021 $0.0102
+405.74%
$-- $893
Jul 10, 2021 $0.00202
-81.83%
$-- $8
Jul 9, 2021 $0.0111
+17.51%
$-- $789
Jul 8, 2021 $0.00918
-20.27%
$-- $1,175
Jul 7, 2021 $0.0115
+4.10%
$-- $1,740
Jul 6, 2021 $0.011
-10.00%
$-- $1,187
Jul 5, 2021 $0.0123
+59.72%
$-- $1,720
Jul 4, 2021 $0.00768
-32.51%
$-- $1,200
Jul 3, 2021 $0.0114
+44.85%
$-- $778
Jul 2, 2021 $0.00786
-41.74%
$-- $1,142
Jul 1, 2021 $0.0133
+36.71%
$-- $1,422
Jun 30, 2021 $0.00972
-45.37%
$-- $1,666
Jun 29, 2021 $0.0178
+63.35%
$-- $3,671
Jun 28, 2021 $0.0109
-15.48%
$-- $1,745