Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hatch Historical Data

HATCH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2021 $0.0131
+39.16%
$-- $876
Oct 6, 2021 $0.0094
-3.81%
$-- $496
Oct 5, 2021 $0.00977
+55.30%
$-- $240
Oct 4, 2021 $0.00629
-26.19%
$-- $1,017
Oct 3, 2021 $0.00852
+120.25%
$-- $602
Oct 2, 2021 $0.00387
-54.53%
$-- $10
Oct 1, 2021 $0.00851
-0.68%
$-- $95
Sep 30, 2021 $0.00857
-7.74%
$-- $1,129
Sep 29, 2021 $0.00928
-0.04%
$-- $1,613
Sep 28, 2021 $0.00929
+30.28%
$-- $1,272
Sep 27, 2021 $0.00713
-18.72%
$-- $1,122
Sep 26, 2021 $0.00877
+7.91%
$-- $1,140
Sep 25, 2021 $0.00813
+29.04%
$-- $642
Sep 24, 2021 $0.0063
+8.24%
$-- $522
Sep 23, 2021 $0.00582
+93.94%
$-- $31
Sep 22, 2021 $0.003
-4.46%
$-- $25
Sep 21, 2021 $0.00314
-48.74%
$-- $26
Sep 20, 2021 $0.00613
-22.03%
$-- $1,100
Sep 19, 2021 $0.00786
-13.36%
$-- $828
Sep 18, 2021 $0.00907
+0.20%
$-- $1,456
Sep 17, 2021 $0.00905
+10.26%
$-- $968
Sep 16, 2021 $0.00821
+159.66%
$-- $956
Sep 15, 2021 $0.00316
-59.26%
$-- $9
Sep 14, 2021 $0.00776
+158.73%
$-- $179
Sep 13, 2021 $0.003
-63.28%
$-- $30
Sep 12, 2021 $0.00817
+32.71%
$-- $638
Sep 11, 2021 $0.00616
-10.13%
$-- $2
Sep 10, 2021 $0.00685
+42.52%
$-- $6
Sep 9, 2021 $0.00481
-13.18%
$-- $160
Sep 8, 2021 $0.00554
-40.89%
$-- $185
Sep 7, 2021 $0.00936
+7.96%
$-- $770
Sep 6, 2021 $0.00867
-12.39%
$-- $493
Sep 5, 2021 $0.0099
+4.35%
$-- $390
Sep 4, 2021 $0.00949
+51.79%
$-- $69
Sep 3, 2021 $0.00625
+25.02%
$-- $724
Sep 2, 2021 $0.005
+0.61%
$-- $497
Sep 1, 2021 $0.00497
-45.66%
$-- $152
Aug 31, 2021 $0.00915
+26.82%
$-- $879
Aug 30, 2021 $0.00721
-34.77%
$-- $777
Aug 29, 2021 $0.0111
+54.99%
$-- $1,475
Aug 28, 2021 $0.00713
-31.23%
$-- $351
Aug 27, 2021 $0.0104
-8.06%
$-- $1,031
Aug 26, 2021 $0.0113
-0.36%
$-- $557
Aug 25, 2021 $0.0113
-24.43%
$-- $990
Aug 24, 2021 $0.015
+20.94%
$-- $196
Aug 23, 2021 $0.0124
+8.02%
$-- $831
Aug 22, 2021 $0.0115
+44.27%
$-- $633
Aug 21, 2021 $0.00795
+1.10%
$-- $969
Aug 20, 2021 $0.00786
-11.26%
$-- $1,299
Aug 19, 2021 $0.00886
-7.31%
$-- $1,336