Pouwifhat Historical Data

POU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.0000124
+2.56%
$1,244 $17
Apr 6, 2026 $0.0000122
-2.12%
$1,218 $9
Mar 30, 2026 $0.0000121
+2.61%
$-- $0
Mar 29, 2026 $0.0000119
+0.26%
$1,186 $0
Mar 28, 2026 $0.0000121
+1.19%
$-- $1
Mar 27, 2026 $0.0000119
-3.52%
$1,190 $4
Mar 26, 2026 $0.0000124
-4.30%
$1,242 $3
Mar 25, 2026 $0.000013
-0.28%
$1,299 $3
Mar 24, 2026 $0.0000129
-0.22%
$1,291 $4
Mar 23, 2026 $0.000013
+6.10%
$1,302 $4
Mar 22, 2026 $0.0000123
-4.02%
$1,227 $5
Mar 21, 2026 $0.000013
-0.30%
$1,295 $1
Mar 20, 2026 $0.0000128
-0.06%
$1,283 $1
Mar 19, 2026 $0.0000128
-0.04%
$1,284 $42
Mar 18, 2026 $0.0000129
-5.24%
$1,288 $10
Mar 17, 2026 $0.0000138
-0.47%
$1,381 $8
Mar 16, 2026 $0.0000138
+4.96%
$1,383 $10
Mar 15, 2026 $0.0000133
+4.86%
$1,328 $4
Mar 14, 2026 $0.0000126
-0.70%
$1,263 $2
Mar 13, 2026 $0.0000128
-1.17%
$1,283 $6
Mar 12, 2026 $0.0000125
+0.14%
$1,252 $2
Mar 11, 2026 $0.0000126
+0.94%
$1,257 $2
Mar 10, 2026 $0.0000124
-0.20%
$1,237 $0
Mar 9, 2026 $0.0000125
+5.45%
$1,249 $3
Mar 8, 2026 $0.0000119
-0.98%
$1,192 $3
Mar 7, 2026 $0.0000121
-2.24%
$1,206 $110
Mar 6, 2026 $0.0000123
-4.90%
$1,226 $122
Mar 5, 2026 $0.0000128
-2.40%
$1,285 $12
Mar 4, 2026 $0.0000133
+5.00%
$1,334 $35
Feb 22, 2026 $0.0000128
-0.28%
$-- $9
Feb 21, 2026 $0.0000128
+0.00%
$1,283 $9
Feb 18, 2026 $0.0000131
+0.00%
$-- $118
Feb 15, 2026 $0.0000135
+2.85%
$-- $20
Feb 14, 2026 $0.0000131
+4.32%
$1,308 $20
Feb 13, 2026 $0.0000124
+8.21%
$1,242 $16
Feb 12, 2026 $0.0000115
-0.80%
$1,152 $40
Feb 9, 2026 $0.0000123
-1.47%
$-- $6
Feb 8, 2026 $0.0000126
+1.10%
$-- $10
Feb 7, 2026 $0.0000127
+0.98%
$1,272 $27
Feb 6, 2026 $0.0000128
+8.56%
$1,279 $49
Jan 22, 2026 $0.0000199
+0.00%
$-- $46
Dec 30, 2025 $0.0000182
+0.09%
$-- $21
Dec 29, 2025 $0.0000183
-0.55%
$1,831 $17
Dec 4, 2025 $0.0000221
-0.94%
$-- $10
Dec 3, 2025 $0.0000222
+3.07%
$2,222 $18
Dec 2, 2025 $0.0000216
+10.39%
$2,155 $35
Dec 1, 2025 $0.0000195
-3.04%
$1,947 $22
Nov 30, 2025 $0.0000213
+1.14%
$2,140 $8
Nov 29, 2025 $0.000021
-1.41%
$2,106 $11
Nov 28, 2025 $0.0000213
-2.85%
$2,129 $28