Pouwifhat Historical Data

POU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0000411
+0.00%
$ -- $ 47
Sep 1, 2025 $ 0.00004
-1.21%
$ 3,995 $ 70
Aug 31, 2025 $ 0.0000419
+0.50%
$ -- $ 60
Aug 29, 2025 $ 0.0000419
+0.00%
$ -- $ 61
Aug 21, 2025 $ 0.0000389
+0.00%
$ -- $ 44
Aug 18, 2025 $ 0.0000389
+0.00%
$ -- $ 114
Aug 15, 2025 $ 0.0000422
+0.00%
$ -- $ 492
Aug 14, 2025 $ 0.0000424
+0.16%
$ -- $ 527
Aug 13, 2025 $ 0.0000429
+5.49%
$ -- $ 301
Aug 12, 2025 $ 0.0000391
+3.87%
$ 3,880 $ 197
Aug 11, 2025 $ 0.0000368
-5.30%
$ 3,876 $ 191
Aug 10, 2025 $ 0.0000389
+6.32%
$ 3,887 $ 429
Aug 9, 2025 $ 0.0000365
+2.87%
$ 3,654 $ 173
Aug 8, 2025 $ 0.000035
+0.17%
$ 3,500 $ 86
Aug 7, 2025 $ 0.0000339
+0.00%
$ -- $ 49
Aug 6, 2025 $ 0.0000321
+1.58%
$ -- $ 14
Aug 5, 2025 $ 0.0000322
-1.74%
$ 3,210 $ 56
Aug 4, 2025 $ 0.0000338
+5.37%
$ -- $ 49
Aug 2, 2025 $ 0.0000318
+0.00%
$ -- $ 220
Aug 1, 2025 $ 0.0000358
+0.00%
$ -- $ 50
Jul 31, 2025 $ 0.000036
-5.50%
$ -- $ 55
Jul 30, 2025 $ 0.0000372
-3.74%
$ 3,672 $ 39
Jul 29, 2025 $ 0.0000394
+0.19%
$ -- $ 106
Jul 28, 2025 $ 0.0000404
-4.14%
$ 4,083 $ 186
Jul 25, 2025 $ 0.0000383
+0.56%
$ -- $ 173
Jul 24, 2025 $ 0.0000391
-3.68%
$ 3,913 $ 134
Jul 23, 2025 $ 0.0000397
-7.17%
$ 3,907 $ 86
Jul 22, 2025 $ 0.0000429
+0.02%
$ -- $ 391
Jul 19, 2025 $ 0.0000363
+0.00%
$ -- $ 55
Jul 17, 2025 $ 0.0000375
+0.34%
$ 3,750 $ 104
Jul 16, 2025 $ 0.0000357
+0.00%
$ -- $ 189
Jul 15, 2025 $ 0.0000342
+0.00%
$ -- $ 61
Jul 14, 2025 $ 0.0000356
+0.00%
$ -- $ 152
Jul 13, 2025 $ 0.0000347
+2.69%
$ -- $ 162
Jul 12, 2025 $ 0.0000332
-2.55%
$ 3,318 $ 155
Jul 11, 2025 $ 0.0000362
+8.92%
$ -- $ 303
Jul 10, 2025 $ 0.0000317
+0.00%
$ -- $ 136
Jul 5, 2025 $ 0.000028
+0.54%
$ -- $ 11
Jun 19, 2025 $ 0.0000289
+0.00%
$ -- $ 422
Jun 15, 2025 $ 0.0000286
+0.00%
$ -- $ 6
Jun 11, 2025 $ 0.0000333
+0.00%
$ -- $ 117
Jun 10, 2025 $ 0.0000317
-2.61%
$ -- $ 206
Jun 9, 2025 $ 0.0000327
+5.01%
$ 3,272 $ 204
Jun 2, 2025 $ 0.0000286
+0.00%
$ -- $ 51
May 12, 2025 $ 0.000036
+0.44%
$ -- $ 597
May 5, 2025 $ 0.0000301
+0.53%
$ -- $ 503
Apr 28, 2025 $ 0.0000317
-0.82%
$ -- $ 529
Apr 21, 2025 $ 0.000027
-0.65%
$ -- $ 459
Apr 14, 2025 $ 0.0000243
-1.86%
$ -- $ 120
Apr 7, 2025 $ 0.0000199
+0.23%
$ -- $ 105