Pouwifhat Historical Data

POU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.0000175
+0.00%
$1,741 $77
Aug 24, 5 PM $0.0000174
-0.06%
$1,733 $77
Aug 24, 4 PM $0.0000177
+0.11%
$1,770 $77
Aug 24, 3 PM $0.0000177
-0.70%
$1,763 $76
Aug 24, 1 PM $0.0000174
-1.76%
$1,733 $79
Aug 24, 12 PM $0.0000176
+0.72%
$1,761 $83
Aug 24, 7 AM $0.0000172
+0.00%
$1,715 $103
Aug 24, 6 AM $0.0000172
+0.00%
$1,720 $106
Aug 24, 5 AM $0.0000172
+0.00%
$1,716 $124
Aug 24, 2 AM $0.0000171
+0.00%
$1,711 $142
Aug 24, 1 AM $0.0000172
-0.53%
$1,720 $144
Aug 24, 12 AM $0.0000173
-0.80%
$1,729 $158
Aug 23, 10 PM $0.000018
-6.03%
$1,792 $132
Aug 23, 8 PM $0.000019
+0.00%
$1,897 $103
Aug 23, 7 PM $0.000019
+0.00%
$1,894 $102
Aug 23, 6 PM $0.000019
+0.00%
$1,894 $101
Aug 23, 5 PM $0.000019
-0.48%
$1,898 $101
Aug 23, 4 PM $0.0000192
+0.00%
$1,920 $99
Aug 23, 3 PM $0.0000193
+0.92%
$1,926 $99
Aug 23, 1 PM $0.0000191
+0.70%
$1,906 $99
Aug 23, 12 PM $0.0000188
+4.00%
$1,881 $92
Aug 23, 8 AM $0.0000179
+0.00%
$1,782 $98
Aug 23, 7 AM $0.0000177
+0.01%
$1,762 $97
Aug 23, 6 AM $0.0000176
-0.07%
$1,757 $97
Aug 23, 5 AM $0.0000176
+0.00%
$1,752 $96
Aug 23, 4 AM $0.0000177
-1.19%
$1,768 $124
Aug 23, 3 AM $0.0000175
-1.76%
$1,750 $108
Aug 23, 2 AM $0.0000179
-1.10%
$1,790 $158
Aug 23, 1 AM $0.0000181
+0.03%
$1,810 $156
Aug 23, 12 AM $0.0000181
-0.31%
$1,810 $148
Aug 22, 10 PM $0.0000176
+1.26%
$1,758 $134
Aug 22, 7 PM $0.0000176
+0.00%
$1,761 $174
Aug 22, 6 PM $0.0000176
+0.30%
$1,755 $209
Aug 22, 3 PM $0.0000175
-0.18%
$1,748 $211
Aug 22, 1 PM $0.0000177
+0.00%
$1,766 $212
Aug 22, 12 PM $0.000018
+0.00%
$1,793 $184
Aug 22, 11 AM $0.0000182
+0.00%
$1,817 $211
Aug 22, 10 AM $0.0000183
+0.00%
$-- $243
Aug 22, 7 AM $0.0000185
+0.20%
$1,851 $247
Aug 22, 6 AM $0.0000185
+0.08%
$1,842 $243
Aug 22, 5 AM $0.000018
-3.65%
$1,795 $282
Aug 22, 4 AM $0.0000202
+1.98%
$2,017 $281
Aug 22, 3 AM $0.0000197
+2.40%
$1,966 $265
Aug 22, 2 AM $0.0000186
+2.98%
$1,851 $207
Aug 22, 1 AM $0.0000177
+0.00%
$1,768 $139
Aug 21, 7 PM $0.0000191
+0.29%
$1,910 $200
Aug 21, 6 PM $0.0000191
-0.66%
$1,908 $198
Aug 21, 4 PM $0.0000192
+0.04%
$1,920 $262
Aug 21, 3 PM $0.0000194
+0.31%
$1,933 $262
Aug 21, 1 PM $0.0000191
+0.12%
$1,910 $259