Pouwifhat Historical Data

POU Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0000154
+0.00%
$ 1,541 $ 9
May 13, 3 AM $ 0.0000154
+0.00%
$ 1,541 $ 12
May 13, 1 AM $ 0.0000152
+0.00%
$ 1,518 $ 13
May 12, 10 PM $ 0.0000152
+0.00%
$ 1,522 $ 13
May 12, 8 PM $ 0.0000154
+0.00%
$ 1,533 $ 13
May 12, 5 PM $ 0.0000152
+0.00%
$ 1,517 $ 14
May 12, 3 PM $ 0.0000154
+0.00%
$ 1,536 $ 17
May 12, 12 PM $ 0.0000153
+0.00%
$ 1,525 $ 17
May 12, 10 AM $ 0.0000155
+0.00%
$ 1,546 $ 12
May 12, 7 AM $ 0.0000157
+0.00%
$ 1,564 $ 11
May 12, 5 AM $ 0.0000157
+0.00%
$ 1,566 $ 9
May 12, 2 AM $ 0.0000158
+0.00%
$ 1,574 $ 6
May 12, 12 AM $ 0.000016
+0.00%
$ 1,594 $ 12
May 11, 9 PM $ 0.000016
+0.00%
$ 1,600 $ 13
May 11, 7 PM $ 0.000016
+0.00%
$ 1,596 $ 12
May 11, 4 PM $ 0.0000158
+0.00%
$ 1,576 $ 14
May 11, 2 PM $ 0.0000157
+0.00%
$ 1,567 $ 11
May 11, 11 AM $ 0.0000157
+0.00%
$ 1,569 $ 12
May 11, 9 AM $ 0.0000157
+0.00%
$ 1,565 $ 13
May 11, 6 AM $ 0.0000158
+0.00%
$ 1,574 $ 16
May 11, 4 AM $ 0.0000157
+0.00%
$ 1,565 $ 15
May 11, 1 AM $ 0.0000159
+0.00%
$ 1,586 $ 15
May 10, 11 PM $ 0.0000159
+0.00%
$ 1,589 $ 13
May 10, 8 PM $ 0.0000162
+0.00%
$ 1,614 $ 12
May 10, 6 PM $ 0.0000159
+0.00%
$ 1,583 $ 11
May 10, 3 PM $ 0.0000156
+0.00%
$ 1,558 $ 9
May 10, 1 PM $ 0.0000156
+0.00%
$ 1,562 $ 9
May 10, 10 AM $ 0.0000158
+0.00%
$ 1,574 $ 10
May 10, 8 AM $ 0.0000155
+0.00%
$ 1,552 $ 14
May 10, 5 AM $ 0.0000154
+0.00%
$ 1,542 $ 16
May 10, 3 AM $ 0.0000154
+0.00%
$ 1,539 $ 17
May 10, 12 AM $ 0.0000155
+0.00%
$ 1,550 $ 16
May 9, 10 PM $ 0.0000156
+0.00%
$ 1,559 $ 16
May 9, 7 PM $ 0.0000156
+0.00%
$ 1,553 $ 16
May 9, 5 PM $ 0.0000156
+0.00%
$ 1,554 $ 22
May 9, 2 PM $ 0.0000155
+0.00%
$ 1,549 $ 24
May 9, 12 PM $ 0.0000156
+0.00%
$ 1,560 $ 24
May 9, 9 AM $ 0.0000158
+0.00%
$ 1,576 $ 20
May 9, 7 AM $ 0.0000159
+0.00%
$ 1,591 $ 16
May 9, 4 AM $ 0.0000158
+0.00%
$ 1,580 $ 15
May 9, 2 AM $ 0.0000156
+0.00%
$ 1,560 $ 18
May 8, 11 PM $ 0.0000155
+0.00%
$ 1,547 $ 18
May 8, 9 PM $ 0.0000155
+0.00%
$ 1,545 $ 19
May 8, 6 PM $ 0.0000154
+0.00%
$ 1,535 $ 21
May 8, 4 PM $ 0.0000149
+0.00%
$ 1,487 $ 13
May 8, 1 PM $ 0.0000149
+0.00%
$ 1,485 $ 14
May 8, 11 AM $ 0.0000148
+0.00%
$ 1,473 $ 15
May 8, 8 AM $ 0.0000147
+0.00%
$ 1,467 $ 14
May 8, 6 AM $ 0.0000148
+0.00%
$ 1,474 $ 17
May 8, 3 AM $ 0.0000149
+0.00%
$ 1,485 $ 15