Pouwifhat Historical Data

POU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0000372
-3.74%
$ 3,672 $ 39
Jul 29, 2025 $ 0.0000394
+0.19%
$ -- $ 106
Jul 28, 2025 $ 0.0000404
-4.14%
$ 4,083 $ 186
Jul 25, 2025 $ 0.0000383
+0.56%
$ -- $ 173
Jul 24, 2025 $ 0.0000391
-3.68%
$ 3,913 $ 134
Jul 23, 2025 $ 0.0000397
-7.17%
$ 3,907 $ 86
Jul 22, 2025 $ 0.0000429
+0.02%
$ -- $ 391
Jul 19, 2025 $ 0.0000363
+0.00%
$ -- $ 55
Jul 17, 2025 $ 0.0000375
+0.34%
$ 3,750 $ 104
Jul 16, 2025 $ 0.0000357
+0.00%
$ -- $ 189
Jul 15, 2025 $ 0.0000342
+0.00%
$ -- $ 61
Jul 14, 2025 $ 0.0000356
+0.00%
$ -- $ 152
Jul 13, 2025 $ 0.0000347
+2.69%
$ -- $ 162
Jul 12, 2025 $ 0.0000332
-2.55%
$ 3,318 $ 155
Jul 11, 2025 $ 0.0000362
+8.92%
$ -- $ 303
Jul 10, 2025 $ 0.0000317
+0.00%
$ -- $ 136
Jul 5, 2025 $ 0.000028
+0.54%
$ -- $ 11
Jun 19, 2025 $ 0.0000289
+0.00%
$ -- $ 422
Jun 15, 2025 $ 0.0000286
+0.00%
$ -- $ 6
Jun 11, 2025 $ 0.0000333
+0.00%
$ -- $ 117
Jun 10, 2025 $ 0.0000317
-2.61%
$ -- $ 206
Jun 9, 2025 $ 0.0000327
+5.01%
$ 3,272 $ 204
Jun 2, 2025 $ 0.0000286
+0.00%
$ -- $ 51
May 12, 2025 $ 0.000036
+0.44%
$ -- $ 597
May 5, 2025 $ 0.0000301
+0.53%
$ -- $ 503
Apr 28, 2025 $ 0.0000317
-0.82%
$ -- $ 529
Apr 21, 2025 $ 0.000027
-0.65%
$ -- $ 459
Apr 14, 2025 $ 0.0000243
-1.86%
$ -- $ 120
Apr 7, 2025 $ 0.0000199
+0.23%
$ -- $ 105
Mar 31, 2025 $ 0.0000232
+0.42%
$ -- $ 69
Mar 24, 2025 $ 0.0000229
+0.24%
$ -- $ 31
Mar 17, 2025 $ 0.0000204
+0.31%
$ -- $ 133
Mar 10, 2025 $ 0.0000195
-1.70%
$ -- $ 21
Mar 3, 2025 $ 0.0000271
-1.09%
$ -- $ 214
Feb 24, 2025 $ 0.0000315
+0.47%
$ -- $ 901
Feb 17, 2025 $ 0.0000428
-1.63%
$ -- $ 20
Feb 10, 2025 $ 0.0000462
+0.00%
$ -- $ 119
Feb 3, 2025 $ 0.0000521
-0.46%
$ -- $ 548
Jan 27, 2025 $ 0.000062
+0.19%
$ -- $ 900
Jan 26, 2025 $ 0.0000699
+0.34%
$ -- $ 1,214
Jan 25, 2025 $ 0.0000834
+1.74%
$ -- $ 261
Jan 24, 2025 $ 0.000087
-1.01%
$ -- $ 1,444
Jan 14, 2025 $ 0.000109
+9.67%
$ -- $ 97
Jan 13, 2025 $ 0.0000998
+8.83%
$ 9,980 $ 117
Jan 12, 2025 $ 0.0000911
-18.85%
$ 9,105 $ 128
Jan 11, 2025 $ 0.0000765
+11.76%
$ 7,651 $ 59
Jan 10, 2025 $ 0.0000685
-10.38%
$ 6,847 $ 41
Jan 9, 2025 $ 0.0000747
+5.55%
$ 7,473 $ 108
Jan 8, 2025 $ 0.0000718
-2.82%
$ 7,180 $ 50
Jan 7, 2025 $ 0.0000737
-6.98%
$ 7,370 $ 137