Pouwifhat Historical Data

POU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000232
+0.42%
$ -- $ 69
Mar 24, 2025 $ 0.0000229
+0.24%
$ -- $ 31
Mar 17, 2025 $ 0.0000204
+0.31%
$ -- $ 133
Mar 10, 2025 $ 0.0000195
-1.70%
$ -- $ 21
Mar 3, 2025 $ 0.0000271
-1.09%
$ -- $ 214
Feb 24, 2025 $ 0.0000315
+0.47%
$ -- $ 901
Feb 17, 2025 $ 0.0000428
-1.63%
$ -- $ 20
Feb 10, 2025 $ 0.0000462
+0.00%
$ -- $ 119
Feb 3, 2025 $ 0.0000521
-0.46%
$ -- $ 548
Jan 27, 2025 $ 0.000062
+0.19%
$ -- $ 900
Jan 26, 2025 $ 0.0000699
+0.34%
$ -- $ 1,214
Jan 25, 2025 $ 0.0000834
+1.74%
$ -- $ 261
Jan 24, 2025 $ 0.000087
-1.01%
$ -- $ 1,444
Jan 14, 2025 $ 0.000109
+9.67%
$ -- $ 97
Jan 13, 2025 $ 0.0000998
+8.83%
$ 9,980 $ 117
Jan 12, 2025 $ 0.0000911
-18.85%
$ 9,105 $ 128
Jan 11, 2025 $ 0.0000765
+11.76%
$ 7,651 $ 59
Jan 10, 2025 $ 0.0000685
-10.38%
$ 6,847 $ 41
Jan 9, 2025 $ 0.0000747
+5.55%
$ 7,473 $ 108
Jan 8, 2025 $ 0.0000718
-2.82%
$ 7,180 $ 50
Jan 7, 2025 $ 0.0000737
-6.98%
$ 7,370 $ 137
Jan 6, 2025 $ 0.0000789
+3.09%
$ 7,887 $ 27
Jan 5, 2025 $ 0.0000763
+6.06%
$ 7,626 $ 60
Jan 4, 2025 $ 0.0000743
-1.81%
$ 7,430 $ 128
Jan 3, 2025 $ 0.0000761
+5.37%
$ 7,613 $ 23
Jan 2, 2025 $ 0.0000727
-2.42%
$ 7,271 $ 19
Download