Pouwifhat Historical Data

POU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.0000389
+6.32%
$3,887 $429
Aug 9, 2025 $0.0000365
+2.87%
$3,654 $173
Aug 8, 2025 $0.000035
+0.17%
$3,500 $86
Aug 7, 2025 $0.0000339
+0.00%
$-- $49
Aug 6, 2025 $0.0000321
+1.58%
$-- $14
Aug 5, 2025 $0.0000322
-1.74%
$3,210 $56
Aug 4, 2025 $0.0000338
+5.37%
$-- $49
Aug 2, 2025 $0.0000318
+0.00%
$-- $220
Aug 1, 2025 $0.0000358
+0.00%
$-- $50
Jul 31, 2025 $0.000036
-5.50%
$-- $55
Jul 30, 2025 $0.0000372
-3.74%
$3,672 $39
Jul 29, 2025 $0.0000394
+0.19%
$-- $106
Jul 28, 2025 $0.0000404
-4.14%
$4,083 $186
Jul 25, 2025 $0.0000383
+0.56%
$-- $173
Jul 24, 2025 $0.0000391
-3.68%
$3,913 $134
Jul 23, 2025 $0.0000397
-7.17%
$3,907 $86
Jul 22, 2025 $0.0000429
+0.02%
$-- $391
Jul 19, 2025 $0.0000363
+0.00%
$-- $55
Jul 17, 2025 $0.0000375
+0.34%
$3,750 $104
Jul 16, 2025 $0.0000357
+0.00%
$-- $189
Jul 15, 2025 $0.0000342
+0.00%
$-- $61
Jul 14, 2025 $0.0000356
+0.00%
$-- $152
Jul 13, 2025 $0.0000347
+2.69%
$-- $162
Jul 12, 2025 $0.0000332
-2.55%
$3,318 $155
Jul 11, 2025 $0.0000362
+8.92%
$-- $303
Jul 10, 2025 $0.0000317
+0.00%
$-- $136
Jul 5, 2025 $0.000028
+0.54%
$-- $11
Jun 19, 2025 $0.0000289
+0.00%
$-- $422
Jun 15, 2025 $0.0000286
+0.00%
$-- $6
Jun 11, 2025 $0.0000333
+0.00%
$-- $117
Jun 10, 2025 $0.0000317
-2.61%
$-- $206
Jun 9, 2025 $0.0000327
+5.01%
$3,272 $204
Jun 2, 2025 $0.0000286
+0.00%
$-- $51
May 12, 2025 $0.000036
+0.44%
$-- $597
May 5, 2025 $0.0000301
+0.53%
$-- $503
Apr 28, 2025 $0.0000317
-0.82%
$-- $529
Apr 21, 2025 $0.000027
-0.65%
$-- $459
Apr 14, 2025 $0.0000243
-1.86%
$-- $120
Apr 7, 2025 $0.0000199
+0.23%
$-- $105
Mar 31, 2025 $0.0000232
+0.42%
$-- $69
Mar 24, 2025 $0.0000229
+0.24%
$-- $31
Mar 17, 2025 $0.0000204
+0.31%
$-- $133
Mar 10, 2025 $0.0000195
-1.70%
$-- $21
Mar 3, 2025 $0.0000271
-1.09%
$-- $214
Feb 24, 2025 $0.0000315
+0.47%
$-- $901
Feb 17, 2025 $0.0000428
-1.63%
$-- $20
Feb 10, 2025 $0.0000462
+0.00%
$-- $119
Feb 3, 2025 $0.0000521
-0.46%
$-- $548
Jan 27, 2025 $0.000062
+0.19%
$-- $900
Jan 26, 2025 $0.0000699
+0.34%
$-- $1,214