OG Mubarak Historical Data

MANSA
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000174
-4.03%
$ 17,420 $ 1
Jul 14 $ 0.0000191
-0.27%
$ -- $ 0
Jul 7 $ 0.0000194
-0.17%
$ -- $ 0.1
Jun 30 $ 0.0000189
+0.01%
$ -- $ 1
Jun 16 $ 0.0000216
+1.43%
$ -- $ 0.1
Jun 9 $ 0.0000221
+8.97%
$ -- $ 0
Jun 2 $ 0.0000194
-4.58%
$ -- $ 0
May 19 $ 0.0000255
-1.07%
$ -- $ 0
May 12 $ 0.0000244
-9.80%
$ 25,413 $ 3
May 5 $ 0.00003
+5.88%
$ 27,051 $ 2
Apr 28 $ 0.0000321
-5.24%
$ 28,286 $ 1
Apr 21 $ 0.0000339
+28.26%
$ 33,866 $ 160
Apr 14 $ 0.0000288
+47.82%
$ 26,458 $ 1,431
Apr 7 $ 0.0000202
+16.46%
$ 19,453 $ 109
Mar 31 $ 0.0000226
-17.45%
$ 17,175 $ 244
Mar 24 $ 0.000027
-74.77%
$ 27,347 $ 2,182
Download