OG Mubarak Historical Data

MANSA
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0000173
+0.06%
$ 17,324 $ 0
Aug 3, 2025 $ 0.0000174
-0.02%
$ 17,420 $ 0
Aug 2, 2025 $ 0.0000174
-4.03%
$ 17,451 $ 1
Jul 19, 2025 $ 0.0000191
-0.27%
$ -- $ 0
Jul 12, 2025 $ 0.0000194
-0.19%
$ -- $ 0
Jul 11, 2025 $ 0.0000194
+0.04%
$ 19,398 $ 0
Jul 4, 2025 $ 0.0000189
-0.09%
$ -- $ 0
Jul 3, 2025 $ 0.000019
+0.10%
$ 18,966 $ 0
Jun 19, 2025 $ 0.0000216
+1.43%
$ -- $ 0.1
Jun 11, 2025 $ 0.0000221
+4.30%
$ -- $ 0
Jun 10, 2025 $ 0.0000212
+1.85%
$ 21,178 $ 0.1
Jun 9, 2025 $ 0.0000208
+2.62%
$ 20,795 $ 0.1
Jun 6, 2025 $ 0.0000194
-0.03%
$ 19,373 $ 0.1
Jun 5, 2025 $ 0.0000194
-4.21%
$ 19,448 $ 0.1
May 22, 2025 $ 0.0000255
+0.05%
$ -- $ 0.001
May 21, 2025 $ 0.000123
+378.34%
$ 123,421 $ 0
May 18, 2025 $ 0.0000254
+4.17%
$ 25,413 $ 0
May 17, 2025 $ 0.0000244
-3.36%
$ 24,397 $ 0
May 16, 2025 $ 0.0000255
+1.95%
$ 25,549 $ 0
May 15, 2025 $ 0.0000251
+6.89%
$ 25,083 $ 1
May 14, 2025 $ 0.0000234
-8.30%
$ 23,405 $ 1
May 13, 2025 $ 0.0000258
-0.88%
$ 25,753 $ 0.1
May 12, 2025 $ 0.0000264
-2.28%
$ 26,430 $ 1
May 11, 2025 $ 0.0000271
-9.96%
$ 27,051 $ 1
May 10, 2025 $ 0.00003
-12.78%
$ 30,028 $ 1
May 9, 2025 $ 0.0000291
+0.01%
$ -- $ 0.1
May 8, 2025 $ 0.0000291
+3.19%
$ 29,090 $ 0
May 7, 2025 $ 0.0000278
-0.09%
$ -- $ 0
May 6, 2025 $ 0.0000277
+4.27%
$ 27,738 $ 1
May 5, 2025 $ 0.0000265
-6.42%
$ 26,539 $ 0
May 4, 2025 $ 0.0000283
-2.29%
$ 28,286 $ 0
May 3, 2025 $ 0.0000321
-0.67%
$ -- $ 0.1
May 2, 2025 $ 0.0000321
+0.04%
$ 32,058 $ 0
May 1, 2025 $ 0.0000335
-0.08%
$ -- $ 0
Apr 30, 2025 $ 0.0000335
-1.40%
$ 33,540 $ 0
Apr 29, 2025 $ 0.0000355
+0.15%
$ -- $ 0.1
Apr 28, 2025 $ 0.0000355
+4.77%
$ 35,488 $ 0
Apr 27, 2025 $ 0.0000339
-0.62%
$ 33,866 $ 0
Apr 26, 2025 $ 0.0000341
-3.49%
$ 34,080 $ 5
Apr 25, 2025 $ 0.0000353
-1.77%
$ 35,275 $ 3
Apr 24, 2025 $ 0.0000359
+5.59%
$ 35,912 $ 12
Apr 23, 2025 $ 0.000034
-19.53%
$ 34,047 $ 36
Apr 22, 2025 $ 0.000042
+53.40%
$ 42,019 $ 93
Apr 21, 2025 $ 0.0000273
+3.58%
$ 27,348 $ 12
Apr 20, 2025 $ 0.0000265
-7.80%
$ 26,458 $ 28
Apr 19, 2025 $ 0.0000288
-16.11%
$ 28,763 $ 17
Apr 18, 2025 $ 0.0000343
-5.76%
$ 34,270 $ 73
Apr 17, 2025 $ 0.0000365
-31.72%
$ 36,499 $ 85
Apr 16, 2025 $ 0.0000548
+216.27%
$ 54,834 $ 1,240
Apr 15, 2025 $ 0.0000173
+1.47%
$ 17,341 $ 6
Download