OG Mubarak Historical Data

MANSA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000171
-12.14%
$ 17,095 $ 10
Apr 13, 2025 $ 0.0000195
-3.73%
$ 19,453 $ 3
Apr 12, 2025 $ 0.0000202
-13.71%
$ 20,176 $ 20
Apr 11, 2025 $ 0.0000235
+10.89%
$ 23,504 $ 16
Apr 10, 2025 $ 0.0000212
+25.94%
$ 21,207 $ 20
Apr 9, 2025 $ 0.0000171
-3.69%
$ 17,071 $ 6
Apr 8, 2025 $ 0.000017
-12.68%
$ 16,960 $ 15
Apr 7, 2025 $ 0.0000193
+11.42%
$ 19,302 $ 32
Apr 6, 2025 $ 0.0000172
-24.15%
$ 17,175 $ 26
Apr 5, 2025 $ 0.0000226
+3.17%
$ 22,635 $ 32
Apr 4, 2025 $ 0.0000219
-5.22%
$ 21,911 $ 8
Apr 3, 2025 $ 0.0000227
-8.65%
$ 22,661 $ 19
Apr 2, 2025 $ 0.0000248
-20.50%
$ 24,814 $ 39
Apr 1, 2025 $ 0.0000306
+11.56%
$ 30,592 $ 81
Mar 31, 2025 $ 0.0000274
-0.08%
$ 27,397 $ 65
Mar 30, 2025 $ 0.0000273
+0.80%
$ 27,347 $ 85
Mar 29, 2025 $ 0.000027
-32.29%
$ 27,013 $ 106
Mar 28, 2025 $ 0.000041
-33.57%
$ 41,023 $ 220
Mar 27, 2025 $ 0.0000599
-35.14%
$ 59,935 $ 378
Mar 26, 2025 $ 0.0000921
+12.61%
$ 92,075 $ 352
Mar 25, 2025 $ 0.0000771
-23.21%
$ 77,081 $ 818
Mar 24, 2025 $ 0.0000997
-6.92%
$ 99,655 $ 308
Download