XPULS Historical Data

XPULS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0219
-0.56%
$ 21.91 million $ 230,197
Mar 9, 2026 $ 0.022
-0.43%
$ 22.03 million $ 170,360
Mar 8, 2026 $ 0.0221
-0.54%
$ 22.14 million $ 149,063
Mar 7, 2026 $ 0.0223
-0.20%
$ 22.25 million $ 147,043
Mar 6, 2026 $ 0.0223
+0.37%
$ 22.3 million $ 168,244
Mar 5, 2026 $ 0.0222
+0.07%
$ 22.22 million $ 212,613
Mar 4, 2026 $ 0.0222
-0.82%
$ 22.2 million $ 153,257
Mar 3, 2026 $ 0.0224
+0.40%
$ 22.39 million $ 159,526
Mar 2, 2026 $ 0.0223
-0.06%
$ 22.3 million $ 242,077
Mar 1, 2026 $ 0.0223
-0.27%
$ 22.31 million $ 196,225
Feb 28, 2026 $ 0.0224
+0.15%
$ 22.37 million $ 178,244
Feb 27, 2026 $ 0.0224
+0.89%
$ 22.35 million $ 286,346
Feb 26, 2026 $ 0.0206
-7.36%
$ -- $ 254,056
Feb 25, 2026 $ 0.0222
+0.96%
$ 22.24 million $ 92,897
Feb 24, 2026 $ 0.022
-0.75%
$ 22.03 million $ 341,039
Feb 23, 2026 $ 0.0222
+2.02%
$ 22.19 million $ 135,625
Feb 22, 2026 $ 0.0217
+1.01%
$ 21.74 million $ 281,020
Feb 21, 2026 $ 0.0215
-0.87%
$ 21.53 million $ 154,491
Feb 20, 2026 $ 0.0217
-1.86%
$ 21.75 million $ 567,917
Feb 19, 2026 $ 0.0222
-0.87%
$ 22.16 million $ 252,284
Feb 18, 2026 $ 0.0224
-0.41%
$ 22.35 million $ 180,976
Feb 17, 2026 $ 0.0224
+0.51%
$ 22.44 million $ 131,290
Feb 16, 2026 $ 0.0223
-0.68%
$ 22.32 million $ 254,633
Feb 15, 2026 $ 0.0225
+1.79%
$ 22.49 million $ 449,916
Feb 14, 2026 $ 0.0221
-0.99%
$ 22.12 million $ 365,791
Feb 13, 2026 $ 0.0224
-5.49%
$ 22.39 million $ 754,230
Feb 12, 2026 $ 0.0236
-3.85%
$ 23.64 million $ 619,286
Feb 11, 2026 $ 0.0246
-0.03%
$ 24.56 million $ 140,507
Feb 10, 2026 $ 0.0246
+3.80%
$ 24.55 million $ 192,740
Feb 9, 2026 $ 0.0237
-2.46%
$ 23.65 million $ 113,720
Feb 8, 2026 $ 0.0243
+0.15%
$ 24.25 million $ 97,227
Feb 7, 2026 $ 0.0242
-0.32%
$ 24.22 million $ 62,392
Feb 6, 2026 $ 0.0243
+0.71%
$ 24.3 million $ 113,380
Feb 5, 2026 $ 0.0241
+0.47%
$ 24.12 million $ 170,988
Feb 4, 2026 $ 0.024
+0.65%
$ 24.01 million $ 102,606
Feb 3, 2026 $ 0.0239
-0.82%
$ 23.86 million $ 139,420
Feb 2, 2026 $ 0.024
+0.77%
$ -- $ 62,289
Feb 1, 2026 $ 0.0238
+0.80%
$ 23.81 million $ 56,716
Jan 31, 2026 $ 0.0236
+6.58%
$ 23.62 million $ 80,307
Jan 30, 2026 $ 0.0237
+0.09%
$ -- $ 89,342
Jan 29, 2026 $ 0.0231
+1.07%
$ -- $ 184,270
Jan 28, 2026 $ 0.0228
-30.64%
$ 22.83 million $ 1.07 million
Jan 27, 2026 $ 0.0329
-1.15%
$ 32.95 million $ 225,804
Jan 26, 2026 $ 0.0334
-0.57%
$ -- $ 73,742
Jan 25, 2026 $ 0.0336
-0.94%
$ 33.59 million $ 87,150
Jan 24, 2026 $ 0.0339
-0.18%
$ 33.93 million $ 94,656
Jan 23, 2026 $ 0.034
+0.67%
$ 34.01 million $ 110,706
Jan 22, 2026 $ 0.0338
-2.37%
$ 33.76 million $ 134,916
Jan 21, 2026 $ 0.0346
+1.63%
$ 34.6 million $ 157,308
Jan 20, 2026 $ 0.034
+0.50%
$ 34.01 million $ 282,141