Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPULS Historical Data

XPULS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.0404
-0.35%
$40.39 million $2.2 million
Jun 29, 2026 $0.0405
-0.33%
$40.53 million $1.72 million
Jun 28, 2026 $0.0407
-0.96%
$40.68 million $2.5 million
Jun 27, 2026 $0.0411
-0.37%
$41.07 million $1.81 million
Jun 26, 2026 $0.0412
+0.27%
$41.22 million $2 million
Jun 25, 2026 $0.0411
+0.68%
$41.11 million $1.7 million
Jun 24, 2026 $0.0408
+0.84%
$40.83 million $1.3 million
Jun 23, 2026 $0.0405
+0.67%
$40.5 million $1.43 million
Jun 22, 2026 $0.0402
+0.50%
$40.23 million $2.19 million
Jun 21, 2026 $0.04
-3.17%
$40.03 million $1.82 million
Jun 20, 2026 $0.0413
+0.65%
$41.34 million $1.4 million
Jun 19, 2026 $0.0411
-0.03%
$41.08 million $1.46 million
Jun 18, 2026 $0.0411
+1.46%
$41.09 million $1.7 million
Jun 17, 2026 $0.0405
-0.08%
$40.5 million $1.42 million
Jun 16, 2026 $0.0405
-1.38%
$40.53 million $2.03 million
Jun 15, 2026 $0.041
-2.51%
$41.04 million $2.47 million
Jun 14, 2026 $0.0421
-0.64%
$42.1 million $1.37 million
Jun 13, 2026 $0.0424
-0.49%
$42.37 million $979,340
Jun 12, 2026 $0.0426
+1.24%
$42.58 million $1.22 million
Jun 11, 2026 $0.0421
+0.07%
$42.06 million $1.1 million
Jun 10, 2026 $0.042
+0.45%
$42.03 million $1.19 million
Jun 9, 2026 $0.0418
-0.38%
$41.84 million $1.22 million
Jun 8, 2026 $0.042
+0.09%
$42 million $1.32 million
Jun 7, 2026 $0.042
-0.88%
$41.97 million $1.25 million
Jun 6, 2026 $0.0423
-1.37%
$42.34 million $1.14 million
Jun 5, 2026 $0.0429
-2.77%
$42.93 million $1.57 million
Jun 4, 2026 $0.0442
+0.41%
$44.15 million $1.08 million
Jun 3, 2026 $0.0439
-0.45%
$43.92 million $1.36 million
Jun 2, 2026 $0.0441
+1.16%
$44.11 million $1.51 million
Jun 1, 2026 $0.0436
+1.05%
$43.61 million $1.3 million
May 31, 2026 $0.0432
-0.98%
$43.16 million $1.55 million
May 30, 2026 $0.0436
+2.17%
$43.57 million $1.19 million
May 29, 2026 $0.0426
+0.25%
$42.63 million $1 million
May 28, 2026 $0.0425
+3.23%
$42.53 million $1.05 million
May 27, 2026 $0.0412
+0.71%
$41.25 million $861,486
May 26, 2026 $0.0409
+1.39%
$40.92 million $801,881
May 25, 2026 $0.0404
-1.41%
$40.35 million $1.06 million
May 24, 2026 $0.0409
+0.06%
$40.93 million $888,922
May 23, 2026 $0.0409
+2.55%
$40.9 million $833,927
May 22, 2026 $0.0399
+7.86%
$39.96 million $730,941
May 21, 2026 $0.037
-2.08%
$36.97 million $969,163
May 20, 2026 $0.0378
+4.31%
$37.76 million $954,372
May 19, 2026 $0.0362
-2.71%
$36.2 million $929,568
May 18, 2026 $0.0372
-3.75%
$37.21 million $918,929
May 17, 2026 $0.0387
-1.31%
$38.66 million $1.25 million
May 16, 2026 $0.0392
+3.60%
$39.18 million $1.26 million
May 15, 2026 $0.0378
-4.55%
$37.81 million $964,632
May 14, 2026 $0.0396
+9.12%
$39.61 million $1.04 million
May 13, 2026 $0.0363
+14.88%
$36.3 million $1.29 million
May 12, 2026 $0.0316
-5.87%
$31.6 million $525,324