Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPULS Historical Data

XPULS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.0000447
+50.55%
$44,679 $302
Aug 18, 2026 $0.0000304
-50.28%
$30,426 $423
Aug 17, 2026 $0.00006
-42.34%
$60,014 $361
Aug 16, 2026 $0.000106
+7.04%
$105,976 $76
Aug 15, 2026 $0.000101
+2.29%
$100,863 $301
Aug 14, 2026 $0.0000974
+0.13%
$97,450 $320
Aug 13, 2026 $0.0000957
-14.56%
$95,704 $393
Aug 12, 2026 $0.00011
+14.28%
$110,202 $194
Aug 11, 2026 $0.0000964
-6.31%
$96,419 $145
Aug 10, 2026 $0.000113
+0.65%
$112,924 $142
Aug 9, 2026 $0.000112
-1.54%
$111,651 $134
Aug 8, 2026 $0.000114
-7.66%
$113,685 $233
Aug 7, 2026 $0.000122
-2.76%
$121,957 $567
Aug 6, 2026 $0.000126
-20.67%
$125,941 $75
Aug 5, 2026 $0.000157
-12.39%
$156,752 $488
Aug 4, 2026 $0.000174
-7.26%
$173,553 $513
Aug 3, 2026 $0.000187
+10.58%
$186,781 $1,298
Aug 2, 2026 $0.000172
-56.81%
$171,865 $3,540
Aug 1, 2026 $0.00041
-29.19%
$409,940 $2,783
Jul 31, 2026 $0.00058
-29.99%
$572,852 $6,209
Jul 30, 2026 $0.000794
-57.70%
$809,636 $36,688
Jul 29, 2026 $0.00188
-91.25%
$1.83 million $869,718
Jul 28, 2026 $0.0215
+2.01%
$21.48 million $1.73 million
Jul 27, 2026 $0.021
-12.31%
$21.04 million $2.3 million
Jul 26, 2026 $0.024
-18.12%
$23.99 million $1.91 million
Jul 25, 2026 $0.0293
-6.58%
$29.29 million $1.78 million
Jul 24, 2026 $0.0314
-12.09%
$31.39 million $2.02 million
Jul 23, 2026 $0.0357
-5.82%
$35.71 million $1.83 million
Jul 22, 2026 $0.0379
-2.16%
$37.91 million $1.52 million
Jul 21, 2026 $0.0387
-2.06%
$38.75 million $1.59 million
Jul 20, 2026 $0.0396
-1.80%
$39.57 million $2.25 million
Jul 19, 2026 $0.0403
+2.84%
$40.29 million $2.57 million
Jul 18, 2026 $0.0392
-0.01%
$39.18 million $2.79 million
Jul 17, 2026 $0.0392
+2.01%
$39.18 million $3.74 million
Jul 16, 2026 $0.0384
+0.90%
$38.41 million $2.35 million
Jul 15, 2026 $0.0381
-1.16%
$38.08 million $2.28 million
Jul 14, 2026 $0.0385
-0.04%
$38.52 million $2.18 million
Jul 13, 2026 $0.0385
-2.09%
$38.54 million $2.13 million
Jul 12, 2026 $0.0394
+0.57%
$39.35 million $1.52 million
Jul 11, 2026 $0.0391
-0.37%
$39.14 million $1.57 million
Jul 10, 2026 $0.0393
+0.04%
$39.28 million $1.76 million
Jul 9, 2026 $0.0393
-0.69%
$39.26 million $1.67 million
Jul 8, 2026 $0.0395
+2.23%
$39.54 million $1.44 million
Jul 7, 2026 $0.0387
-1.34%
$38.68 million $1.67 million
Jul 6, 2026 $0.0392
-0.73%
$39.21 million $1.71 million
Jul 5, 2026 $0.0395
-2.22%
$39.5 million $1.98 million
Jul 4, 2026 $0.0404
-0.90%
$40.39 million $2.11 million
Jul 3, 2026 $0.0407
+0.42%
$40.74 million $2.32 million
Jul 2, 2026 $0.0406
+0.65%
$40.58 million $1.74 million
Jul 1, 2026 $0.0403
-0.20%
$40.31 million $2.18 million