XPULS Historical Data

XPULS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0404
-0.12%
$ 40.38 million $ 1.39 million
Jun 24, 12 AM $ 0.0404
-0.16%
$ 40.43 million $ 1.39 million
Jun 23, 11 PM $ 0.0405
+0.11%
$ 40.5 million $ 1.43 million
Jun 23, 10 PM $ 0.0405
-0.07%
$ 40.46 million $ 1.46 million
Jun 23, 9 PM $ 0.0405
-0.04%
$ 40.48 million $ 1.49 million
Jun 23, 8 PM $ 0.0405
-0.04%
$ 40.5 million $ 1.49 million
Jun 23, 7 PM $ 0.0405
+0.59%
$ 40.52 million $ 1.48 million
Jun 23, 6 PM $ 0.0403
-0.01%
$ 40.29 million $ 1.42 million
Jun 23, 5 PM $ 0.0403
-0.05%
$ 40.29 million $ 1.49 million
Jun 23, 4 PM $ 0.0403
+0.05%
$ 40.31 million $ 1.56 million
Jun 23, 3 PM $ 0.0403
-0.15%
$ 40.28 million $ 1.55 million
Jun 23, 2 PM $ 0.0403
-0.13%
$ 40.34 million $ 1.6 million
Jun 23, 1 PM $ 0.0404
+0.23%
$ 40.4 million $ 1.63 million
Jun 23, 12 PM $ 0.0403
+0.01%
$ 40.31 million $ 1.7 million
Jun 23, 11 AM $ 0.0403
-0.06%
$ 40.31 million $ 1.73 million
Jun 23, 10 AM $ 0.0403
+0.17%
$ 40.33 million $ 1.72 million
Jun 23, 9 AM $ 0.0403
-0.10%
$ 40.26 million $ 1.66 million
Jun 23, 8 AM $ 0.0403
-0.05%
$ 40.3 million $ 1.66 million
Jun 23, 7 AM $ 0.0403
+0.24%
$ 40.32 million $ 1.69 million
Jun 23, 6 AM $ 0.0402
+0.03%
$ 40.22 million $ 1.7 million
Jun 23, 5 AM $ 0.0402
+0.13%
$ 40.21 million $ 1.7 million
Jun 23, 4 AM $ 0.0402
-0.35%
$ 40.16 million $ 1.76 million
Jun 23, 3 AM $ 0.0403
-0.02%
$ 40.3 million $ 1.68 million
Jun 23, 2 AM $ 0.0403
+0.05%
$ 40.31 million $ 1.67 million
Jun 23, 1 AM $ 0.0403
-0.03%
$ 40.29 million $ 1.83 million
Jun 23, 12 AM $ 0.0403
+0.17%
$ 40.3 million $ 1.99 million
Jun 22, 11 PM $ 0.0402
+0.43%
$ 40.23 million $ 2.19 million
Jun 22, 10 PM $ 0.0401
-0.03%
$ 40.06 million $ 2.3 million
Jun 22, 9 PM $ 0.0401
+0.03%
$ 40.07 million $ 2.27 million
Jun 22, 8 PM $ 0.0401
+0.04%
$ 40.06 million $ 2.28 million
Jun 22, 7 PM $ 0.04
-0.26%
$ 40.04 million $ 2.29 million
Jun 22, 6 PM $ 0.0401
+0.34%
$ 40.14 million $ 2.31 million
Jun 22, 5 PM $ 0.04
-0.11%
$ 40.01 million $ 2.36 million
Jun 22, 4 PM $ 0.0401
-0.16%
$ 40.05 million $ 2.31 million
Jun 22, 3 PM $ 0.0401
-0.37%
$ 40.11 million $ 2.36 million
Jun 22, 2 PM $ 0.0403
-0.03%
$ 40.27 million $ 2.38 million
Jun 22, 1 PM $ 0.0403
+0.75%
$ 40.28 million $ 2.36 million
Jun 22, 12 PM $ 0.04
-0.43%
$ 39.98 million $ 2.25 million
Jun 22, 11 AM $ 0.0402
-0.07%
$ 40.16 million $ 2.32 million
Jun 22, 10 AM $ 0.0402
-0.01%
$ 40.19 million $ 2.35 million
Jun 22, 9 AM $ 0.0402
+0.45%
$ 40.19 million $ 2.36 million
Jun 22, 8 AM $ 0.04
+0.02%
$ 40.01 million $ 2.34 million
Jun 22, 7 AM $ 0.04
-0.14%
$ 40.01 million $ 2.36 million
Jun 22, 6 AM $ 0.0401
-0.14%
$ 40.07 million $ 2.34 million
Jun 22, 5 AM $ 0.0401
-0.49%
$ 40.13 million $ 2.34 million
Jun 22, 4 AM $ 0.0403
+0.19%
$ 40.33 million $ 2.31 million
Jun 22, 3 AM $ 0.0403
+0.05%
$ 40.25 million $ 2.31 million
Jun 22, 2 AM $ 0.0402
+1.06%
$ 40.23 million $ 2.36 million
Jun 22, 1 AM $ 0.0398
-0.22%
$ 39.8 million $ 2.19 million
Jun 22, 12 AM $ 0.0399
-0.35%
$ 39.89 million $ 2.04 million