XPULS Historical Data

XPULS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.000103
+0.52%
$ 103,447 $ 190
Aug 10, 10 PM $ 0.000113
+2.07%
$ 112,924 $ 142
Aug 10, 8 PM $ 0.000112
+0.00%
$ 112,390 $ 122
Aug 10, 5 PM $ 0.000112
+0.00%
$ 112,413 $ 119
Aug 10, 4 PM $ 0.000118
+0.00%
$ 118,332 $ 174
Aug 10, 3 PM $ 0.000119
+0.00%
$ 118,938 $ 177
Aug 10, 2 PM $ 0.00012
+0.68%
$ 119,689 $ 186
Aug 10, 1 PM $ 0.000119
+0.00%
$ 118,808 $ 181
Aug 10, 12 PM $ 0.000119
+0.21%
$ 118,828 $ 191
Aug 10, 11 AM $ 0.000113
+0.00%
$ 112,611 $ 183
Aug 10, 10 AM $ 0.000119
+0.00%
$ 119,133 $ 173
Aug 10, 8 AM $ 0.000111
+0.00%
$ 110,674 $ 124
Aug 10, 4 AM $ 0.00011
-1.38%
$ 110,228 $ 117
Aug 10, 2 AM $ 0.000112
+0.00%
$ 112,193 $ 130
Aug 9, 10 PM $ 0.000112
+0.00%
$ 111,651 $ 134
Aug 9, 7 PM $ 0.000113
+2.90%
$ 112,768 $ 120
Aug 9, 4 PM $ 0.000111
-7.30%
$ 111,101 $ 84
Aug 9, 3 PM $ 0.00012
+0.00%
$ 119,835 $ 124
Aug 9, 2 PM $ 0.000119
-0.72%
$ 119,407 $ 266
Aug 9, 1 PM $ 0.000119
+1.03%
$ 119,351 $ 256
Aug 9, 12 PM $ 0.000117
+0.00%
$ 117,270 $ 248
Aug 9, 11 AM $ 0.00012
+0.00%
$ 119,727 $ 239
Aug 9, 9 AM $ 0.000117
+0.68%
$ 117,095 $ 240
Aug 9, 7 AM $ 0.000115
+0.00%
$ 115,169 $ 12
Aug 9, 5 AM $ 0.000116
+0.00%
$ 116,036 $ 10
Aug 9, 4 AM $ 0.000601
+0.00%
$ 600,891 $ 234
Aug 9, 2 AM $ 0.000114
+0.00%
$ 114,409 $ 234
Aug 9, 1 AM $ 0.000113
+0.00%
$ 113,403 $ 234
Aug 8, 11 PM $ 0.000114
+0.00%
$ 113,685 $ 233
Aug 8, 9 PM $ 0.000115
+0.00%
$ 114,920 $ 233
Aug 8, 8 PM $ 0.000116
-0.43%
$ 115,877 $ 233
Aug 8, 7 PM $ 0.000118
+0.00%
$ 118,128 $ 267
Aug 8, 6 PM $ 0.000118
+0.00%
$ 117,712 $ 260
Aug 8, 4 PM $ 0.000117
+0.06%
$ 116,746 $ 278
Aug 8, 3 PM $ 0.000118
+0.00%
$ 118,013 $ 10
Aug 8, 2 PM $ 0.000121
-3.16%
$ 120,736 $ 9
Aug 8, 1 PM $ 0.000126
-0.12%
$ 125,710 $ 184
Aug 8, 11 AM $ 0.000125
+0.09%
$ 125,180 $ 188
Aug 8, 10 AM $ 0.000125
-0.05%
$ 125,244 $ 187
Aug 8, 9 AM $ 0.000125
+0.04%
$ 125,482 $ 176
Aug 8, 7 AM $ 0.000126
+0.00%
$ 125,518 $ 192
Aug 8, 6 AM $ 0.000126
+0.00%
$ 126,134 $ 317
Aug 8, 5 AM $ 0.000126
+1.16%
$ 126,135 $ 317
Aug 8, 4 AM $ 0.000124
+0.15%
$ 123,595 $ 315
Aug 8, 3 AM $ 0.000124
+0.00%
$ 124,020 $ 390
Aug 8, 2 AM $ 0.000124
+0.29%
$ 123,704 $ 462
Aug 8, 1 AM $ 0.000123
+0.29%
$ 123,343 $ 460
Aug 8, 12 AM $ 0.000123
-0.23%
$ 122,838 $ 458
Aug 7, 11 PM $ 0.000122
-1.43%
$ 121,957 $ 567
Aug 7, 10 PM $ 0.000124
+0.00%
$ 123,672 $ 569