XPULS Historical Data

XPULS Page 2
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0315
-0.07%
$ 31.52 million $ 888,402
3:24 AM $ 0.0315
+0.10%
$ 31.53 million $ 888,421
3:23 AM $ 0.0315
-0.02%
$ 31.53 million $ 888,513
3:22 AM $ 0.0315
+0.00%
$ 31.53 million $ 888,784
3:21 AM $ 0.0315
+0.00%
$ 31.53 million $ 892,001
3:20 AM $ 0.0315
-0.14%
$ 31.53 million $ 892,001
3:19 AM $ 0.0316
+0.05%
$ 31.56 million $ 892,539
3:18 AM $ 0.0315
+0.01%
$ 31.56 million $ 892,254
3:17 AM $ 0.0315
+0.14%
$ 31.56 million $ 891,513
3:16 AM $ 0.0315
+0.02%
$ 31.56 million $ 891,538
3:15 AM $ 0.0315
+0.01%
$ 31.56 million $ 891,665
3:14 AM $ 0.0315
-0.01%
$ 31.49 million $ 891,338
3:13 AM $ 0.0315
+0.13%
$ 31.49 million $ 904,073
3:12 AM $ 0.0315
-0.05%
$ 31.49 million $ 904,132
3:11 AM $ 0.0315
+0.00%
$ 31.49 million $ 904,526
3:10 AM $ 0.0315
+0.01%
$ 31.49 million $ 904,526
3:09 AM $ 0.0315
-0.02%
$ 31.45 million $ 904,513
3:08 AM $ 0.0315
+0.00%
$ 31.45 million $ 904,709
3:07 AM $ 0.0315
+0.11%
$ 31.45 million $ 906,468
3:06 AM $ 0.0315
+0.17%
$ 31.45 million $ 906,488
3:05 AM $ 0.0314
-0.02%
$ 31.45 million $ 906,923
3:04 AM $ 0.0314
+0.01%
$ 31.41 million $ 907,069
3:03 AM $ 0.0314
+0.01%
$ 31.41 million $ 907,127
3:02 AM $ 0.0314
+0.00%
$ 31.41 million $ 907,127
3:01 AM $ 0.0314
-0.21%
$ 31.41 million $ 906,512
3:00 AM $ 0.0315
+0.11%
$ 31.41 million $ 907,952
2:59 AM $ 0.0314
-0.03%
$ 31.43 million $ 906,907
2:58 AM $ 0.0314
+0.00%
$ 31.43 million $ 906,650
2:57 AM $ 0.0314
+0.00%
$ 31.43 million $ 907,114
2:56 AM $ 0.0315
+0.00%
$ 31.43 million $ 907,000
2:55 AM $ 0.0315
-0.08%
$ 31.43 million $ 908,120
2:54 AM $ 0.0315
-0.13%
$ 31.48 million $ 893,703
2:53 AM $ 0.0314
-0.01%
$ 31.48 million $ 906,573
2:52 AM $ 0.0314
+0.05%
$ 31.48 million $ 907,876
2:51 AM $ 0.0314
+0.02%
$ 31.48 million $ 907,876
2:50 AM $ 0.0314
+0.03%
$ 31.48 million $ 908,269
2:49 AM $ 0.0314
+0.02%
$ 31.4 million $ 908,523
2:48 AM $ 0.0314
+0.00%
$ 31.4 million $ 908,401
2:47 AM $ 0.0314
+0.00%
$ 31.4 million $ 908,491
2:46 AM $ 0.0314
+0.00%
$ 31.4 million $ 912,092
2:45 AM $ 0.0314
-0.17%
$ 31.4 million $ 917,131
2:44 AM $ 0.0315
+0.07%
$ 31.46 million $ 918,958
2:43 AM $ 0.0314
+0.04%
$ 31.46 million $ 921,288
2:42 AM $ 0.0314
-0.03%
$ 31.46 million $ 921,288
2:41 AM $ 0.0315
+0.13%
$ 31.46 million $ 922,438
2:40 AM $ 0.0314
-0.02%
$ 31.46 million $ 921,647
2:39 AM $ 0.0314
-0.03%
$ 31.42 million $ 921,871
2:38 AM $ 0.0314
+0.14%
$ 31.42 million $ 920,165
2:37 AM $ 0.0314
-0.03%
$ 31.42 million $ 920,165
2:36 AM $ 0.0314
-0.03%
$ 31.42 million $ 920,499