Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPULS Historical Data

XPULS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.0336
+1.33%
$33.57 million $543,611
May 10, 2026 $0.0331
-15.68%
$33.13 million $638,996
May 9, 2026 $0.0393
+4.96%
$39.28 million $484,857
May 8, 2026 $0.0374
+1.79%
$37.43 million $608,099
May 7, 2026 $0.0368
-8.30%
$36.77 million $549,794
May 6, 2026 $0.0401
+8.24%
$40.1 million $915,780
May 5, 2026 $0.037
-1.44%
$37.04 million $704,274
May 4, 2026 $0.0376
+0.57%
$37.59 million $516,352
May 3, 2026 $0.0374
+3.11%
$37.37 million $741,650
May 2, 2026 $0.0362
+0.86%
$36.24 million $486,453
May 1, 2026 $0.0359
-0.90%
$35.93 million $666,558
Apr 30, 2026 $0.0363
+9.51%
$36.26 million $856,961
Apr 29, 2026 $0.0331
+5.72%
$33.11 million $872,568
Apr 28, 2026 $0.0313
+0.44%
$31.31 million $878,095
Apr 27, 2026 $0.0312
+0.84%
$31.18 million $636,255
Apr 26, 2026 $0.0309
+1.66%
$30.92 million $695,013
Apr 25, 2026 $0.0304
+0.56%
$30.41 million $414,688
Apr 24, 2026 $0.0302
+1.16%
$30.24 million $620,861
Apr 23, 2026 $0.0299
+1.77%
$29.9 million $491,121
Apr 22, 2026 $0.0294
+2.28%
$29.38 million $390,593
Apr 21, 2026 $0.0287
+0.38%
$28.74 million $559,538
Apr 20, 2026 $0.0286
+1.12%
$28.63 million $454,331
Apr 19, 2026 $0.0283
+2.00%
$28.32 million $617,741
Apr 18, 2026 $0.0278
+0.49%
$27.75 million $343,884
Apr 17, 2026 $0.0276
+3.29%
$27.62 million $455,993
Apr 16, 2026 $0.0267
+4.77%
$26.74 million $1.06 million
Apr 15, 2026 $0.0255
+2.64%
$25.54 million $785,714
Apr 14, 2026 $0.0249
-0.39%
$24.88 million $335,676
Apr 13, 2026 $0.025
-0.12%
$24.97 million $457,882
Apr 12, 2026 $0.025
+1.52%
$25.04 million $435,474
Apr 11, 2026 $0.0246
+0.31%
$24.63 million $377,194
Apr 10, 2026 $0.0246
+1.22%
$24.56 million $288,956
Apr 9, 2026 $0.0243
+1.90%
$24.27 million $524,729
Apr 8, 2026 $0.0238
+1.78%
$23.81 million $408,257
Apr 7, 2026 $0.0234
+0.13%
$23.41 million $507,879
Apr 6, 2026 $0.0234
+2.77%
$23.38 million $364,188
Apr 5, 2026 $0.0227
+4.33%
$22.74 million $397,130
Apr 4, 2026 $0.0218
+3.43%
$21.8 million $438,643
Apr 3, 2026 $0.0211
+4.71%
$21.07 million $1.12 million
Apr 2, 2026 $0.0201
+5.64%
$20.12 million $587,476
Apr 1, 2026 $0.019
+2.45%
$19.05 million $655,399
Mar 31, 2026 $0.0186
+0.09%
$18.61 million $426,720
Mar 30, 2026 $0.0186
+1.22%
$18.59 million $336,169
Mar 29, 2026 $0.0184
-0.54%
$18.37 million $397,347
Mar 28, 2026 $0.0185
+3.68%
$18.47 million $325,815
Mar 27, 2026 $0.0178
+0.14%
$17.82 million $300,015
Mar 26, 2026 $0.0178
-0.62%
$17.78 million $788,794
Mar 25, 2026 $0.0179
-0.55%
$17.89 million $269,086
Mar 24, 2026 $0.018
-0.41%
$17.99 million $250,824
Mar 23, 2026 $0.0181
-1.45%
$18.06 million $233,062