Benham Historical Data

Benham
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0₅806
-2.91%
$ 8,057 $ 125
May 5, 2026 $ 0.0₅618
+0.00%
$ 6,181 $ 0
Apr 30, 2026 $ 0.0₅676
-0.01%
$ -- $ 0
Apr 25, 2026 $ 0.0₅68
+0.00%
$ -- $ 147
Apr 23, 2026 $ 0.0₅724
-0.24%
$ -- $ 11
Apr 21, 2026 $ 0.0₅748
-0.20%
$ -- $ 19
Apr 20, 2026 $ 0.0₅767
+0.00%
$ -- $ 179
Apr 19, 2026 $ 0.0₅789
+1.35%
$ 7,893 $ 114
Apr 16, 2026 $ 0.0₅772
-7.80%
$ -- $ 216
Apr 15, 2026 $ 0.0₅924
+3.86%
$ -- $ 417
Apr 14, 2026 $ 0.0₅952
+0.00%
$ 9,518 $ 227
Apr 13, 2026 $ 0.0₅949
-0.30%
$ 9,492 $ 80
Apr 12, 2026 $ 0.0₅967
-3.26%
$ 9,668 $ 196
Apr 9, 2026 $ 0.00001
+0.00%
$ -- $ 108
Apr 8, 2026 $ 0.0₅987
-4.23%
$ -- $ 215
Apr 7, 2026 $ 0.0₅953
+0.00%
$ -- $ 22
Apr 6, 2026 $ 0.0000104
+0.00%
$ -- $ 103
Apr 5, 2026 $ 0.0000102
+2.53%
$ -- $ 383
Apr 4, 2026 $ 0.0₅916
-0.34%
$ -- $ 445
Apr 3, 2026 $ 0.0₅965
-0.26%
$ 9,651 $ 824
Apr 2, 2026 $ 0.0₅966
-8.19%
$ 9,659 $ 759
Apr 1, 2026 $ 0.0000112
+5.09%
$ 11,237 $ 375
Mar 31, 2026 $ 0.0₅994
-7.45%
$ -- $ 645
Mar 30, 2026 $ 0.0000129
-10.52%
$ -- $ 520
Mar 29, 2026 $ 0.0000151
-1.63%
$ -- $ 640
Mar 28, 2026 $ 0.0000155
-0.01%
$ 15,539 $ 1,161
Mar 27, 2026 $ 0.0000167
+13.90%
$ 16,693 $ 710
Mar 26, 2026 $ 0.0000139
-13.06%
$ 13,858 $ 1,762
Mar 25, 2026 $ 0.0000158
-22.23%
$ 15,791 $ 1,790
Mar 24, 2026 $ 0.00002
+1.25%
$ 20,001 $ 3,857
Mar 23, 2026 $ 0.0000199
+17.51%
$ 19,927 $ 1,145
Mar 22, 2026 $ 0.0000168
-6.92%
$ 16,837 $ 594
Mar 21, 2026 $ 0.0000187
-13.73%
$ 18,739 $ 1,514
Mar 20, 2026 $ 0.0000227
+9.94%
$ 22,701 $ 2,228
Mar 19, 2026 $ 0.0000206
-13.92%
$ 20,593 $ 5,563
Mar 18, 2026 $ 0.0000251
-9.19%
$ 25,049 $ 7,974
Mar 17, 2026 $ 0.0000275
-5.19%
$ 27,485 $ 11,039
Mar 16, 2026 $ 0.0000283
-11.14%
$ 28,298 $ 25,928
Mar 13, 2026 $ 0.0000687
-16.41%
$ -- $ 7,381
Mar 12, 2026 $ 0.0000824
-6.88%
$ 82,380 $ 12,105
Mar 11, 2026 $ 0.0000911
+8.46%
$ 91,135 $ 13,923
Mar 10, 2026 $ 0.000084
-2.09%
$ 83,997 $ 29,692
Mar 9, 2026 $ 0.0000861
-49.51%
$ 86,112 $ 45,696
Download