Benham Historical Data

Benham
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00001
+0.00%
$ 9,995 $ 108
Today, at 1 PM $ 0.00001
+0.00%
$ 9,995 $ 108
Yesterday, at 2 PM $ 0.0₅987
+0.00%
$ 9,866 $ 215
Yesterday, at 1 PM $ 0.0₅986
-1.52%
$ 9,863 $ 215
Yesterday, at 11 AM $ 0.0000102
+0.00%
$ 10,209 $ 130
Yesterday, at 10 AM $ 0.0000103
+0.00%
$ 10,302 $ 83
Apr 7, 4 PM $ 0.0₅953
+0.00%
$ 9,528 $ 22
Apr 6, 6 AM $ 0.0000104
+0.00%
$ 10,366 $ 103
Apr 5, 3 PM $ 0.0000102
+0.10%
$ 10,184 $ 383
Apr 5, 2 PM $ 0.0000101
+0.00%
$ 10,107 $ 525
Apr 5, 1 PM $ 0.0000101
-2.75%
$ 10,105 $ 514
Apr 5, 9 AM $ 0.0₅993
+0.00%
$ 9,933 $ 425
Apr 4, 5 PM $ 0.0₅916
+0.00%
$ 9,156 $ 445
Apr 4, 4 PM $ 0.0₅918
+0.20%
$ 9,179 $ 427
Apr 4, 6 AM $ 0.0₅919
+0.00%
$ 9,187 $ 280
Apr 3, 9 PM $ 0.0₅965
+0.00%
$ 9,651 $ 824
Apr 3, 6 PM $ 0.0₅968
+0.00%
$ 9,676 $ 1,103
Apr 2, 11 PM $ 0.0₅966
+0.00%
$ 9,659 $ 759
Apr 2, 9 PM $ 0.0₅983
-3.15%
$ 9,829 $ 695
Apr 2, 8 PM $ 0.0000106
-2.79%
$ 10,612 $ 405
Apr 2, 1 PM $ 0.0₅984
+0.00%
$ 9,838 $ 423
Apr 2, 5 AM $ 0.0000104
+0.00%
$ 10,415 $ 315
Apr 2, 4 AM $ 0.0000105
+0.00%
$ 10,520 $ 306
Apr 1, 7 PM $ 0.0000112
+0.52%
$ 11,237 $ 375
Apr 1, 3 PM $ 0.0000107
+0.38%
$ 10,734 $ 191
Mar 31, 3 PM $ 0.0₅994
-0.36%
$ 9,936 $ 645
Mar 31, 10 AM $ 0.0000107
+0.00%
$ 10,736 $ 798
Mar 30, 5 PM $ 0.0000129
+0.00%
$ 12,923 $ 520
Mar 30, 2 PM $ 0.0000129
+0.00%
$ 12,912 $ 435
Mar 30, 1 PM $ 0.0000143
+0.00%
$ 14,252 $ 145
Mar 30, 11 AM $ 0.0000143
-0.09%
$ 14,338 $ 156
Mar 30, 10 AM $ 0.0000144
+0.00%
$ 14,443 $ 253
Mar 29, 12 PM $ 0.0000151
+0.00%
$ 15,102 $ 640
Mar 29, 11 AM $ 0.0000151
+0.46%
$ 15,105 $ 546
Mar 29, 4 AM $ 0.0000154
+0.00%
$ 15,353 $ 706
Mar 28, 10 PM $ 0.0000155
+0.00%
$ 15,539 $ 1,161
Mar 28, 7 PM $ 0.0000151
-2.73%
$ 15,116 $ 1,031
Mar 27, 11 PM $ 0.0000167
+2.11%
$ 16,693 $ 710
Mar 27, 10 PM $ 0.0000168
+7.02%
$ 16,813 $ 620
Mar 27, 11 AM $ 0.0000143
+0.00%
$ 14,314 $ 552
Mar 27, 10 AM $ 0.0000143
-2.36%
$ 14,310 $ 533
Mar 26, 11 PM $ 0.0000139
+0.00%
$ 13,858 $ 1,762
Mar 26, 10 PM $ 0.0000145
+0.00%
$ 14,474 $ 1,762
Mar 26, 5 PM $ 0.0000144
-0.26%
$ 14,416 $ 2,479
Mar 26, 4 PM $ 0.0000146
-0.32%
$ 14,551 $ 2,408
Mar 26, 3 PM $ 0.0000149
-1.18%
$ 14,931 $ 2,401
Mar 26, 12 PM $ 0.0000151
+0.00%
$ 15,078 $ 2,437
Mar 26, 10 AM $ 0.0000149
+0.00%
$ 14,921 $ 2,703
Mar 26, 2 AM $ 0.0000158
-1.00%
$ 15,781 $ 1,433
Mar 25, 10 PM $ 0.0000158
+0.83%
$ 15,791 $ 1,790
Mar 25, 9 PM $ 0.0000157
+4.13%
$ 15,697 $ 1,730
Download