Benham Historical Data

Benham
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0₅464
-11.04%
$ 4,641 $ 294
May 29, 11 PM $ 0.0₅58
+0.00%
$ 5,796 $ 695
May 29, 10 PM $ 0.0₅598
+10.48%
$ 5,982 $ 620
May 11, 7 PM $ 0.0₅806
-2.91%
$ 8,057 $ 125
May 5, 11 PM $ 0.0₅618
+0.00%
$ 6,181 $ 0
Apr 30, 9 AM $ 0.0₅676
-0.01%
$ 6,759 $ 0
Apr 25, 2 AM $ 0.0₅68
+0.00%
$ 6,795 $ 147
Apr 23, 2 PM $ 0.0₅724
-0.24%
$ 7,237 $ 11
Apr 21, 1 PM $ 0.0₅748
+0.00%
$ 7,476 $ 19
Apr 21, 12 PM $ 0.0₅752
+0.40%
$ 7,521 $ 19
Apr 20, 10 AM $ 0.0₅767
+0.00%
$ 7,673 $ 179
Apr 19, 9 PM $ 0.0₅789
+0.00%
$ -- $ 114
Apr 19, 4 PM $ 0.0₅796
+0.00%
$ 7,957 $ 43
Apr 19, 12 PM $ 0.0₅789
+1.31%
$ 7,890 $ 31
Apr 16, 11 AM $ 0.0₅772
+0.00%
$ 7,720 $ 216
Apr 16, 10 AM $ 0.0₅837
+0.00%
$ 8,373 $ 441
Apr 15, 9 AM $ 0.0₅924
-0.79%
$ 9,239 $ 417
Apr 15, 5 AM $ 0.0₅912
+0.00%
$ 9,120 $ 387
Apr 15, 4 AM $ 0.0₅89
+0.00%
$ 8,896 $ 321
Apr 14, 10 PM $ 0.0₅952
+0.00%
$ 9,518 $ 227
Apr 13, 9 PM $ 0.0₅949
+0.00%
$ -- $ 80
Apr 13, 7 PM $ 0.0₅952
+0.00%
$ 9,521 $ 54
Apr 12, 6 PM $ 0.0₅967
+0.00%
$ 9,668 $ 196
Apr 12, 5 PM $ 0.0₅97
+0.00%
$ 9,699 $ 172
Apr 12, 1 PM $ 0.0₅982
-1.72%
$ 9,822 $ 141
Apr 9, 1 PM $ 0.00001
+0.00%
$ 9,995 $ 108
Apr 8, 2 PM $ 0.0₅987
+0.00%
$ 9,866 $ 215
Apr 8, 1 PM $ 0.0₅986
-1.52%
$ 9,863 $ 215
Apr 8, 11 AM $ 0.0000102
+0.00%
$ 10,209 $ 130
Apr 8, 10 AM $ 0.0000103
+0.00%
$ 10,302 $ 83
Apr 7, 4 PM $ 0.0₅953
+0.00%
$ 9,528 $ 22
Apr 6, 6 AM $ 0.0000104
+0.00%
$ 10,366 $ 103
Apr 5, 3 PM $ 0.0000102
+0.10%
$ 10,184 $ 383
Apr 5, 2 PM $ 0.0000101
+0.00%
$ 10,107 $ 525
Apr 5, 1 PM $ 0.0000101
-2.75%
$ 10,105 $ 514
Apr 5, 9 AM $ 0.0₅993
+0.00%
$ 9,933 $ 425
Apr 4, 5 PM $ 0.0₅916
+0.00%
$ 9,156 $ 445
Apr 4, 4 PM $ 0.0₅918
+0.20%
$ 9,179 $ 427
Apr 4, 6 AM $ 0.0₅919
+0.00%
$ 9,187 $ 280
Apr 3, 9 PM $ 0.0₅965
+0.00%
$ 9,651 $ 824
Apr 3, 6 PM $ 0.0₅968
+0.00%
$ 9,676 $ 1,103
Apr 2, 11 PM $ 0.0₅966
+0.00%
$ 9,659 $ 759
Apr 2, 9 PM $ 0.0₅983
-3.15%
$ 9,829 $ 695
Apr 2, 8 PM $ 0.0000106
-2.79%
$ 10,612 $ 405
Apr 2, 1 PM $ 0.0₅984
+0.00%
$ 9,838 $ 423
Apr 2, 5 AM $ 0.0000104
+0.00%
$ 10,415 $ 315
Apr 2, 4 AM $ 0.0000105
+0.00%
$ 10,520 $ 306
Apr 1, 7 PM $ 0.0000112
+0.52%
$ 11,237 $ 375
Apr 1, 3 PM $ 0.0000107
+0.38%
$ 10,734 $ 191
Mar 31, 3 PM $ 0.0₅994
-0.36%
$ 9,936 $ 645
Download