Benham Historical Data

Benham Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0000107
+0.00%
$ 10,736 $ 798
Mar 30, 5 PM $ 0.0000129
+0.00%
$ 12,923 $ 520
Mar 30, 2 PM $ 0.0000129
+0.00%
$ 12,912 $ 435
Mar 30, 1 PM $ 0.0000143
+0.00%
$ 14,252 $ 145
Mar 30, 11 AM $ 0.0000143
-0.09%
$ 14,338 $ 156
Mar 30, 10 AM $ 0.0000144
+0.00%
$ 14,443 $ 253
Mar 29, 12 PM $ 0.0000151
+0.00%
$ 15,102 $ 640
Mar 29, 11 AM $ 0.0000151
+0.46%
$ 15,105 $ 546
Mar 29, 4 AM $ 0.0000154
+0.00%
$ 15,353 $ 706
Mar 28, 10 PM $ 0.0000155
+0.00%
$ 15,539 $ 1,161
Mar 28, 7 PM $ 0.0000151
-2.73%
$ 15,116 $ 1,031
Mar 27, 11 PM $ 0.0000167
+2.11%
$ 16,693 $ 710
Mar 27, 10 PM $ 0.0000168
+7.02%
$ 16,813 $ 620
Mar 27, 11 AM $ 0.0000143
+0.00%
$ 14,314 $ 552
Mar 27, 10 AM $ 0.0000143
-2.36%
$ 14,310 $ 533
Mar 26, 11 PM $ 0.0000139
+0.00%
$ 13,858 $ 1,762
Mar 26, 10 PM $ 0.0000145
+0.00%
$ 14,474 $ 1,762
Mar 26, 5 PM $ 0.0000144
-0.26%
$ 14,416 $ 2,479
Mar 26, 4 PM $ 0.0000146
-0.32%
$ 14,551 $ 2,408
Mar 26, 3 PM $ 0.0000149
-1.18%
$ 14,931 $ 2,401
Mar 26, 12 PM $ 0.0000151
+0.00%
$ 15,078 $ 2,437
Mar 26, 10 AM $ 0.0000149
+0.00%
$ 14,921 $ 2,703
Mar 26, 2 AM $ 0.0000158
-1.00%
$ 15,781 $ 1,433
Mar 25, 10 PM $ 0.0000158
+0.83%
$ 15,791 $ 1,790
Mar 25, 9 PM $ 0.0000157
+4.13%
$ 15,697 $ 1,730
Mar 25, 8 PM $ 0.0000162
-3.93%
$ 16,210 $ 1,274
Mar 25, 11 AM $ 0.0000175
+0.00%
$ 17,508 $ 1,489
Mar 25, 9 AM $ 0.0000183
+0.00%
$ 18,342 $ 1,496
Mar 25, 2 AM $ 0.0000182
-10.51%
$ 18,171 $ 2,558
Mar 24, 9 PM $ 0.00002
+0.16%
$ 20,001 $ 3,857
Mar 24, 7 PM $ 0.0000207
+0.00%
$ 20,699 $ 4,077
Mar 24, 5 PM $ 0.0000203
+7.19%
$ 20,302 $ 4,097
Mar 24, 4 PM $ 0.000019
-0.51%
$ 19,024 $ 3,700
Mar 24, 3 PM $ 0.0000191
-5.52%
$ 19,138 $ 3,721
Mar 24, 2 PM $ 0.000021
+0.00%
$ 21,010 $ 3,693
Mar 24, 1 PM $ 0.0000216
+0.00%
$ 21,610 $ 3,721
Mar 24, 11 AM $ 0.0000219
-3.34%
$ 21,907 $ 3,909
Mar 24, 10 AM $ 0.0000227
+1.94%
$ 22,686 $ 4,028
Mar 24, 7 AM $ 0.000022
+0.00%
$ 22,012 $ 3,641
Mar 24, 6 AM $ 0.0000225
+9.66%
$ 22,484 $ 3,618
Mar 24, 4 AM $ 0.000023
+0.00%
$ 23,007 $ 2,687
Mar 24, 3 AM $ 0.000023
-4.98%
$ 23,008 $ 2,503
Mar 24, 2 AM $ 0.0000232
-1.71%
$ 23,204 $ 2,406
Mar 24, 1 AM $ 0.0000237
+13.74%
$ 23,684 $ 1,862
Mar 24, 12 AM $ 0.0000198
+0.00%
$ 19,754 $ 1,166
Mar 23, 11 PM $ 0.0000199
-0.69%
$ 19,927 $ 1,145
Mar 23, 10 PM $ 0.00002
+0.00%
$ 20,037 $ 1,056
Mar 23, 9 PM $ 0.0000204
-0.50%
$ 20,383 $ 1,038
Mar 23, 8 PM $ 0.0000205
+2.73%
$ 20,506 $ 586
Mar 23, 6 PM $ 0.0000175
+0.00%
$ 17,525 $ 686