Benham Historical Data

Benham Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0000162
-3.93%
$ 16,210 $ 1,274
Mar 25, 11 AM $ 0.0000175
+0.00%
$ 17,508 $ 1,489
Mar 25, 9 AM $ 0.0000183
+0.00%
$ 18,342 $ 1,496
Mar 25, 2 AM $ 0.0000182
-10.51%
$ 18,171 $ 2,558
Mar 24, 9 PM $ 0.00002
+0.16%
$ 20,001 $ 3,857
Mar 24, 7 PM $ 0.0000207
+0.00%
$ 20,699 $ 4,077
Mar 24, 5 PM $ 0.0000203
+7.19%
$ 20,302 $ 4,097
Mar 24, 4 PM $ 0.000019
-0.51%
$ 19,024 $ 3,700
Mar 24, 3 PM $ 0.0000191
-5.52%
$ 19,138 $ 3,721
Mar 24, 2 PM $ 0.000021
+0.00%
$ 21,010 $ 3,693
Mar 24, 1 PM $ 0.0000216
+0.00%
$ 21,610 $ 3,721
Mar 24, 11 AM $ 0.0000219
-3.34%
$ 21,907 $ 3,909
Mar 24, 10 AM $ 0.0000227
+1.94%
$ 22,686 $ 4,028
Mar 24, 7 AM $ 0.000022
+0.00%
$ 22,012 $ 3,641
Mar 24, 6 AM $ 0.0000225
+9.66%
$ 22,484 $ 3,618
Mar 24, 4 AM $ 0.000023
+0.00%
$ 23,007 $ 2,687
Mar 24, 3 AM $ 0.000023
-4.98%
$ 23,008 $ 2,503
Mar 24, 2 AM $ 0.0000232
-1.71%
$ 23,204 $ 2,406
Mar 24, 1 AM $ 0.0000237
+13.74%
$ 23,684 $ 1,862
Mar 24, 12 AM $ 0.0000198
+0.00%
$ 19,754 $ 1,166
Mar 23, 11 PM $ 0.0000199
-0.69%
$ 19,927 $ 1,145
Mar 23, 10 PM $ 0.00002
+0.00%
$ 20,037 $ 1,056
Mar 23, 9 PM $ 0.0000204
-0.50%
$ 20,383 $ 1,038
Mar 23, 8 PM $ 0.0000205
+2.73%
$ 20,506 $ 586
Mar 23, 6 PM $ 0.0000175
+0.00%
$ 17,525 $ 686
Mar 23, 5 PM $ 0.0000174
-0.28%
$ 17,382 $ 670
Mar 23, 1 PM $ 0.0000173
+0.00%
$ 17,291 $ 802
Mar 23, 12 PM $ 0.0000173
-2.00%
$ 17,281 $ 791
Mar 23, 11 AM $ 0.0000172
+0.00%
$ 17,193 $ 774
Mar 23, 6 AM $ 0.0000173
+0.00%
$ 17,320 $ 692
Mar 23, 2 AM $ 0.0000172
+1.28%
$ 17,174 $ 621
Mar 22, 11 PM $ 0.0000168
+0.00%
$ 16,837 $ 594
Mar 22, 6 PM $ 0.0000176
+0.00%
$ 17,578 $ 1,201
Mar 22, 4 PM $ 0.0000177
+0.30%
$ 17,727 $ 1,133
Mar 22, 3 PM $ 0.0000177
+0.00%
$ 17,699 $ 1,089
Mar 22, 2 PM $ 0.0000177
-0.28%
$ 17,748 $ 1,084
Mar 22, 1 PM $ 0.0000179
+0.23%
$ 17,880 $ 1,097
Mar 22, 12 PM $ 0.0000175
-1.03%
$ 17,505 $ 1,136
Mar 22, 8 AM $ 0.0000177
-1.76%
$ 17,743 $ 1,282
Mar 22, 7 AM $ 0.0000181
+0.00%
$ 18,082 $ 1,272
Mar 22, 1 AM $ 0.000018
-0.46%
$ 18,005 $ 1,333
Mar 21, 10 PM $ 0.0000187
-1.98%
$ 18,739 $ 1,514
Mar 21, 9 PM $ 0.0000189
+0.00%
$ 18,852 $ 1,429
Mar 21, 8 PM $ 0.0000189
+0.00%
$ 18,939 $ 1,401
Mar 21, 7 PM $ 0.0000206
+0.51%
$ 20,619 $ 1,085
Mar 21, 2 PM $ 0.0000205
-1.67%
$ 20,503 $ 1,143
Mar 21, 1 PM $ 0.0000208
+2.26%
$ 20,849 $ 1,329
Mar 21, 10 AM $ 0.0000217
+0.00%
$ 21,693 $ 1,198
Mar 21, 6 AM $ 0.0000217
-0.73%
$ 21,688 $ 1,515
Mar 21, 5 AM $ 0.000022
+1.20%
$ 21,982 $ 1,516