Benham Historical Data

Benham Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000227
+0.00%
$ 22,701 $ 2,228
Mar 20, 9 PM $ 0.0000215
+5.90%
$ 21,478 $ 2,070
Mar 20, 3 PM $ 0.0000189
+0.00%
$ 18,860 $ 2,048
Mar 20, 2 PM $ 0.0000187
-0.23%
$ 18,723 $ 1,732
Mar 20, 1 PM $ 0.0000188
+0.00%
$ 18,772 $ 1,833
Mar 20, 12 PM $ 0.0000184
+0.00%
$ 18,412 $ 1,890
Mar 20, 11 AM $ 0.0000185
+0.00%
$ 18,494 $ 1,918
Mar 20, 10 AM $ 0.0000185
-0.28%
$ 18,480 $ 1,982
Mar 20, 9 AM $ 0.0000186
-2.28%
$ 18,612 $ 2,949
Mar 20, 8 AM $ 0.0000201
+1.43%
$ 20,094 $ 3,115
Mar 20, 7 AM $ 0.0000198
+1.55%
$ 19,816 $ 3,409
Mar 20, 6 AM $ 0.0000196
+0.00%
$ 19,572 $ 5,391
Mar 20, 5 AM $ 0.0000196
+0.00%
$ 19,571 $ 5,748
Mar 20, 4 AM $ 0.0000196
-7.05%
$ 19,621 $ 5,746
Mar 20, 3 AM $ 0.0000211
-0.41%
$ 21,078 $ 6,018
Mar 20, 2 AM $ 0.0000212
-8.06%
$ 21,208 $ 5,999
Mar 20, 1 AM $ 0.000023
-0.47%
$ 23,035 $ 6,055
Mar 20, 12 AM $ 0.0000206
-0.19%
$ 20,610 $ 5,395
Mar 19, 11 PM $ 0.0000206
+0.35%
$ 20,593 $ 5,563
Mar 19, 9 PM $ 0.0000194
+0.00%
$ 19,449 $ 5,436
Mar 19, 8 PM $ 0.0000192
-0.21%
$ 19,183 $ 5,470
Mar 19, 7 PM $ 0.0000195
-1.04%
$ 19,482 $ 5,865
Mar 19, 6 PM $ 0.0000198
-0.79%
$ 19,767 $ 6,008
Mar 19, 5 PM $ 0.0000199
+6.66%
$ 19,937 $ 7,412
Mar 19, 4 PM $ 0.0000187
-3.15%
$ 18,682 $ 7,012
Mar 19, 3 PM $ 0.0000199
+0.00%
$ 19,933 $ 7,070
Mar 19, 2 PM $ 0.0000196
+1.54%
$ 19,632 $ 7,594
Mar 19, 1 PM $ 0.0000195
+2.10%
$ 19,469 $ 7,755
Mar 19, 12 PM $ 0.0000193
+1.22%
$ 19,273 $ 7,847
Mar 19, 11 AM $ 0.0000192
+0.35%
$ 19,171 $ 7,778
Mar 19, 10 AM $ 0.0000195
-9.64%
$ 19,488 $ 7,756
Mar 19, 9 AM $ 0.00002
+0.00%
$ 19,955 $ 7,923
Mar 19, 8 AM $ 0.00002
+0.18%
$ 19,988 $ 7,188
Mar 19, 7 AM $ 0.00002
+2.34%
$ 20,008 $ 7,099
Mar 19, 6 AM $ 0.0000206
-5.30%
$ 20,591 $ 6,108
Mar 19, 5 AM $ 0.0000217
-8.98%
$ 21,730 $ 5,841
Mar 19, 4 AM $ 0.0000247
+0.00%
$ 24,650 $ 5,978
Mar 19, 3 AM $ 0.0000248
-0.03%
$ 24,756 $ 6,053
Mar 19, 1 AM $ 0.0000238
+0.35%
$ 23,806 $ 7,627
Mar 19, 12 AM $ 0.0000237
-1.08%
$ 23,665 $ 7,769
Mar 18, 11 PM $ 0.0000251
-2.61%
$ 25,049 $ 7,974
Mar 18, 10 PM $ 0.0000258
+3.54%
$ 25,809 $ 8,129
Mar 18, 9 PM $ 0.0000249
-2.37%
$ 24,851 $ 7,864
Mar 18, 8 PM $ 0.0000255
-8.35%
$ 25,479 $ 7,918
Mar 18, 7 PM $ 0.0000278
-0.98%
$ 27,757 $ 8,634
Mar 18, 6 PM $ 0.0000283
-8.20%
$ 28,279 $ 8,867
Mar 18, 5 PM $ 0.0000307
-13.16%
$ 30,664 $ 9,394
Mar 18, 4 PM $ 0.0000321
-0.71%
$ 32,098 $ 10,692
Mar 18, 3 PM $ 0.00003
-0.42%
$ 30,016 $ 9,544
Mar 18, 2 PM $ 0.0000287
-4.17%
$ 28,718 $ 10,586