Benham Historical Data

Benham Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0000174
-0.28%
$ 17,382 $ 670
Mar 23, 1 PM $ 0.0000173
+0.00%
$ 17,291 $ 802
Mar 23, 12 PM $ 0.0000173
-2.00%
$ 17,281 $ 791
Mar 23, 11 AM $ 0.0000172
+0.00%
$ 17,193 $ 774
Mar 23, 6 AM $ 0.0000173
+0.00%
$ 17,320 $ 692
Mar 23, 2 AM $ 0.0000172
+1.28%
$ 17,174 $ 621
Mar 22, 11 PM $ 0.0000168
+0.00%
$ 16,837 $ 594
Mar 22, 6 PM $ 0.0000176
+0.00%
$ 17,578 $ 1,201
Mar 22, 4 PM $ 0.0000177
+0.30%
$ 17,727 $ 1,133
Mar 22, 3 PM $ 0.0000177
+0.00%
$ 17,699 $ 1,089
Mar 22, 2 PM $ 0.0000177
-0.28%
$ 17,748 $ 1,084
Mar 22, 1 PM $ 0.0000179
+0.23%
$ 17,880 $ 1,097
Mar 22, 12 PM $ 0.0000175
-1.03%
$ 17,505 $ 1,136
Mar 22, 8 AM $ 0.0000177
-1.76%
$ 17,743 $ 1,282
Mar 22, 7 AM $ 0.0000181
+0.00%
$ 18,082 $ 1,272
Mar 22, 1 AM $ 0.000018
-0.46%
$ 18,005 $ 1,333
Mar 21, 10 PM $ 0.0000187
-1.98%
$ 18,739 $ 1,514
Mar 21, 9 PM $ 0.0000189
+0.00%
$ 18,852 $ 1,429
Mar 21, 8 PM $ 0.0000189
+0.00%
$ 18,939 $ 1,401
Mar 21, 7 PM $ 0.0000206
+0.51%
$ 20,619 $ 1,085
Mar 21, 2 PM $ 0.0000205
-1.67%
$ 20,503 $ 1,143
Mar 21, 1 PM $ 0.0000208
+2.26%
$ 20,849 $ 1,329
Mar 21, 10 AM $ 0.0000217
+0.00%
$ 21,693 $ 1,198
Mar 21, 6 AM $ 0.0000217
-0.73%
$ 21,688 $ 1,515
Mar 21, 5 AM $ 0.000022
+1.20%
$ 21,982 $ 1,516
Mar 20, 11 PM $ 0.0000227
+0.00%
$ 22,701 $ 2,228
Mar 20, 9 PM $ 0.0000215
+5.90%
$ 21,478 $ 2,070
Mar 20, 3 PM $ 0.0000189
+0.00%
$ 18,860 $ 2,048
Mar 20, 2 PM $ 0.0000187
-0.23%
$ 18,723 $ 1,732
Mar 20, 1 PM $ 0.0000188
+0.00%
$ 18,772 $ 1,833
Mar 20, 12 PM $ 0.0000184
+0.00%
$ 18,412 $ 1,890
Mar 20, 11 AM $ 0.0000185
+0.00%
$ 18,494 $ 1,918
Mar 20, 10 AM $ 0.0000185
-0.28%
$ 18,480 $ 1,982
Mar 20, 9 AM $ 0.0000186
-2.28%
$ 18,612 $ 2,949
Mar 20, 8 AM $ 0.0000201
+1.43%
$ 20,094 $ 3,115
Mar 20, 7 AM $ 0.0000198
+1.55%
$ 19,816 $ 3,409
Mar 20, 6 AM $ 0.0000196
+0.00%
$ 19,572 $ 5,391
Mar 20, 5 AM $ 0.0000196
+0.00%
$ 19,571 $ 5,748
Mar 20, 4 AM $ 0.0000196
-7.05%
$ 19,621 $ 5,746
Mar 20, 3 AM $ 0.0000211
-0.41%
$ 21,078 $ 6,018
Mar 20, 2 AM $ 0.0000212
-8.06%
$ 21,208 $ 5,999
Mar 20, 1 AM $ 0.000023
-0.47%
$ 23,035 $ 6,055
Mar 20, 12 AM $ 0.0000206
-0.19%
$ 20,610 $ 5,395
Mar 19, 11 PM $ 0.0000206
+0.35%
$ 20,593 $ 5,563
Mar 19, 9 PM $ 0.0000194
+0.00%
$ 19,449 $ 5,436
Mar 19, 8 PM $ 0.0000192
-0.21%
$ 19,183 $ 5,470
Mar 19, 7 PM $ 0.0000195
-1.04%
$ 19,482 $ 5,865
Mar 19, 6 PM $ 0.0000198
-0.79%
$ 19,767 $ 6,008
Mar 19, 5 PM $ 0.0000199
+6.66%
$ 19,937 $ 7,412
Mar 19, 4 PM $ 0.0000187
-3.15%
$ 18,682 $ 7,012