Benham Historical Data

Benham Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000309
-7.63%
$ 33,161 $ 10,187
Mar 18, 12 PM $ 0.0000336
+0.49%
$ 33,549 $ 11,029
Mar 18, 11 AM $ 0.0000336
-0.34%
$ 33,633 $ 11,031
Mar 18, 10 AM $ 0.0000343
+3.33%
$ 34,272 $ 11,741
Mar 18, 9 AM $ 0.0000342
+8.95%
$ 34,181 $ 11,496
Mar 18, 7 AM $ 0.0000311
-3.90%
$ 31,135 $ 11,015
Mar 18, 6 AM $ 0.0000331
+0.00%
$ 33,086 $ 11,513
Mar 18, 3 AM $ 0.0000321
-4.66%
$ 32,072 $ 12,207
Mar 18, 2 AM $ 0.0000322
+3.72%
$ 32,235 $ 12,792
Mar 18, 1 AM $ 0.0000289
-3.37%
$ 28,867 $ 10,394
Mar 18, 12 AM $ 0.0000298
+8.04%
$ 29,801 $ 9,974
Mar 17, 11 PM $ 0.0000275
-2.40%
$ 27,485 $ 11,039
Mar 17, 10 PM $ 0.0000281
+0.00%
$ 28,130 $ 12,555
Mar 17, 9 PM $ 0.0000279
+1.31%
$ 27,921 $ 12,507
Mar 17, 8 PM $ 0.0000287
-6.53%
$ 28,726 $ 13,792
Mar 17, 7 PM $ 0.0000314
-5.87%
$ 31,360 $ 14,951
Mar 17, 6 PM $ 0.0000325
-6.72%
$ 32,525 $ 22,929
Mar 17, 5 PM $ 0.0000369
+6.38%
$ 36,867 $ 24,576
Mar 17, 4 PM $ 0.000034
+3.96%
$ 34,047 $ 21,406
Mar 17, 3 PM $ 0.0000329
+27.77%
$ 32,930 $ 20,433
Mar 17, 2 PM $ 0.0000269
+1.70%
$ 26,891 $ 16,721
Mar 17, 1 PM $ 0.0000262
-0.61%
$ 26,196 $ 17,157
Mar 17, 12 PM $ 0.0000255
+3.20%
$ 25,539 $ 17,459
Mar 17, 11 AM $ 0.0000254
+0.02%
$ 25,441 $ 18,314
Mar 17, 10 AM $ 0.0000256
+2.87%
$ 25,578 $ 17,744
Mar 17, 9 AM $ 0.0000231
+0.90%
$ 23,060 $ 6,973
Mar 17, 8 AM $ 0.0000231
-2.74%
$ 23,111 $ 6,341
Mar 17, 7 AM $ 0.000024
-2.87%
$ 23,734 $ 6,388
Mar 17, 6 AM $ 0.0000251
-1.97%
$ 25,112 $ 5,685
Mar 17, 5 AM $ 0.0000259
-4.98%
$ 25,895 $ 5,713
Mar 17, 4 AM $ 0.0000274
+0.01%
$ 27,412 $ 5,677
Mar 17, 3 AM $ 0.0000274
+7.93%
$ 27,411 $ 5,529
Mar 17, 2 AM $ 0.0000258
+0.65%
$ 25,831 $ 25,419
Mar 17, 1 AM $ 0.0000255
-5.02%
$ 25,504 $ 25,704
Mar 17, 12 AM $ 0.0000265
-8.75%
$ 26,451 $ 26,096
Mar 16, 11 PM $ 0.0000283
-16.17%
$ 28,298 $ 25,928
Mar 16, 10 PM $ 0.0000339
+15.10%
$ 33,902 $ 29,068
Mar 16, 9 PM $ 0.0000294
-12.53%
$ 29,397 $ 24,971
Mar 16, 8 PM $ 0.0000325
-12.05%
$ 32,513 $ 27,190
Mar 16, 7 PM $ 0.0000354
+1.73%
$ 35,351 $ 28,931
Mar 16, 6 PM $ 0.0000271
+1.67%
$ 27,075 $ 15,165
Mar 16, 5 PM $ 0.0000268
+1.74%
$ 26,824 $ 14,930
Mar 16, 4 PM $ 0.0000263
-0.58%
$ 26,279 $ 14,689
Mar 16, 3 PM $ 0.0000264
+9.38%
$ 26,448 $ 14,543
Mar 16, 2 PM $ 0.0000244
-13.12%
$ 24,387 $ 12,685
Mar 16, 1 PM $ 0.0000286
+1.83%
$ 28,553 $ 13,198
Mar 16, 12 PM $ 0.000028
-14.70%
$ 28,039 $ 13,009
Mar 16, 11 AM $ 0.000033
+0.20%
$ 32,979 $ 13,128
Mar 16, 10 AM $ 0.000033
-1.51%
$ 32,953 $ 13,119
Mar 16, 9 AM $ 0.0000339
-0.71%
$ 33,888 $ 13,232