Benham Historical Data

Benham Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000199
+0.00%
$ 19,933 $ 7,070
Mar 19, 2 PM $ 0.0000196
+1.54%
$ 19,632 $ 7,594
Mar 19, 1 PM $ 0.0000195
+2.10%
$ 19,469 $ 7,755
Mar 19, 12 PM $ 0.0000193
+1.22%
$ 19,273 $ 7,847
Mar 19, 11 AM $ 0.0000192
+0.35%
$ 19,171 $ 7,778
Mar 19, 10 AM $ 0.0000195
-9.64%
$ 19,488 $ 7,756
Mar 19, 9 AM $ 0.00002
+0.00%
$ 19,955 $ 7,923
Mar 19, 8 AM $ 0.00002
+0.18%
$ 19,988 $ 7,188
Mar 19, 7 AM $ 0.00002
+2.34%
$ 20,008 $ 7,099
Mar 19, 6 AM $ 0.0000206
-5.30%
$ 20,591 $ 6,108
Mar 19, 5 AM $ 0.0000217
-8.98%
$ 21,730 $ 5,841
Mar 19, 4 AM $ 0.0000247
+0.00%
$ 24,650 $ 5,978
Mar 19, 3 AM $ 0.0000248
-0.03%
$ 24,756 $ 6,053
Mar 19, 1 AM $ 0.0000238
+0.35%
$ 23,806 $ 7,627
Mar 19, 12 AM $ 0.0000237
-1.08%
$ 23,665 $ 7,769
Mar 18, 11 PM $ 0.0000251
-2.61%
$ 25,049 $ 7,974
Mar 18, 10 PM $ 0.0000258
+3.54%
$ 25,809 $ 8,129
Mar 18, 9 PM $ 0.0000249
-2.37%
$ 24,851 $ 7,864
Mar 18, 8 PM $ 0.0000255
-8.35%
$ 25,479 $ 7,918
Mar 18, 7 PM $ 0.0000278
-0.98%
$ 27,757 $ 8,634
Mar 18, 6 PM $ 0.0000283
-8.20%
$ 28,279 $ 8,867
Mar 18, 5 PM $ 0.0000307
-13.16%
$ 30,664 $ 9,394
Mar 18, 4 PM $ 0.0000321
-0.71%
$ 32,098 $ 10,692
Mar 18, 3 PM $ 0.00003
-0.42%
$ 30,016 $ 9,544
Mar 18, 2 PM $ 0.0000287
-4.17%
$ 28,718 $ 10,586
Mar 18, 1 PM $ 0.0000309
-7.63%
$ 33,161 $ 10,187
Mar 18, 12 PM $ 0.0000336
+0.49%
$ 33,549 $ 11,029
Mar 18, 11 AM $ 0.0000336
-0.34%
$ 33,633 $ 11,031
Mar 18, 10 AM $ 0.0000343
+3.33%
$ 34,272 $ 11,741
Mar 18, 9 AM $ 0.0000342
+8.95%
$ 34,181 $ 11,496
Mar 18, 7 AM $ 0.0000311
-3.90%
$ 31,135 $ 11,015
Mar 18, 6 AM $ 0.0000331
+0.00%
$ 33,086 $ 11,513
Mar 18, 3 AM $ 0.0000321
-4.66%
$ 32,072 $ 12,207
Mar 18, 2 AM $ 0.0000322
+3.72%
$ 32,235 $ 12,792
Mar 18, 1 AM $ 0.0000289
-3.37%
$ 28,867 $ 10,394
Mar 18, 12 AM $ 0.0000298
+8.04%
$ 29,801 $ 9,974
Mar 17, 11 PM $ 0.0000275
-2.40%
$ 27,485 $ 11,039
Mar 17, 10 PM $ 0.0000281
+0.00%
$ 28,130 $ 12,555
Mar 17, 9 PM $ 0.0000279
+1.31%
$ 27,921 $ 12,507
Mar 17, 8 PM $ 0.0000287
-6.53%
$ 28,726 $ 13,792
Mar 17, 7 PM $ 0.0000314
-5.87%
$ 31,360 $ 14,951
Mar 17, 6 PM $ 0.0000325
-6.72%
$ 32,525 $ 22,929
Mar 17, 5 PM $ 0.0000369
+6.38%
$ 36,867 $ 24,576
Mar 17, 4 PM $ 0.000034
+3.96%
$ 34,047 $ 21,406
Mar 17, 3 PM $ 0.0000329
+27.77%
$ 32,930 $ 20,433
Mar 17, 2 PM $ 0.0000269
+1.70%
$ 26,891 $ 16,721
Mar 17, 1 PM $ 0.0000262
-0.61%
$ 26,196 $ 17,157
Mar 17, 12 PM $ 0.0000255
+3.20%
$ 25,539 $ 17,459
Mar 17, 11 AM $ 0.0000254
+0.02%
$ 25,441 $ 18,314
Mar 17, 10 AM $ 0.0000256
+2.87%
$ 25,578 $ 17,744