Benham Historical Data

Benham Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0000339
-1.60%
$ 33,885 $ 13,297
Mar 16, 7 AM $ 0.0000345
-4.87%
$ 34,529 $ 13,267
Mar 16, 6 AM $ 0.0000354
+2.78%
$ 35,405 $ 13,335
Mar 16, 5 AM $ 0.0000345
-0.22%
$ 34,479 $ 12,896
Mar 16, 4 AM $ 0.0000346
+6.11%
$ 34,629 $ 12,905
Mar 16, 3 AM $ 0.0000333
+4.43%
$ 33,256 $ 12,154
Mar 13, 8 AM $ 0.0000687
-1.09%
$ 68,713 $ 7,381
Mar 13, 7 AM $ 0.0000708
+11.94%
$ 70,838 $ 7,368
Mar 13, 6 AM $ 0.000063
-9.79%
$ 62,982 $ 6,238
Mar 13, 5 AM $ 0.0000697
-11.05%
$ 69,674 $ 4,501
Mar 13, 4 AM $ 0.0000784
-2.24%
$ 78,436 $ 2,349
Mar 13, 3 AM $ 0.0000795
+0.44%
$ 79,545 $ 1,780
Mar 13, 2 AM $ 0.00008
-0.07%
$ 79,949 $ 13,118
Mar 13, 1 AM $ 0.0000799
-9.37%
$ 79,880 $ 12,971
Mar 13, 12 AM $ 0.0000871
+5.93%
$ 87,073 $ 13,315
Mar 12, 11 PM $ 0.0000824
-7.00%
$ 82,380 $ 12,105
Mar 12, 10 PM $ 0.0000884
+5.35%
$ 88,378 $ 12,140
Mar 12, 9 PM $ 0.0000838
-7.60%
$ 83,796 $ 11,477
Mar 12, 8 PM $ 0.0000925
+2.68%
$ 92,469 $ 11,402
Mar 12, 7 PM $ 0.0000849
-2.61%
$ 84,879 $ 10,966
Mar 12, 6 PM $ 0.0000884
+4.65%
$ 88,426 $ 10,382
Mar 12, 5 PM $ 0.0000862
-2.06%
$ 86,203 $ 8,847
Mar 12, 4 PM $ 0.0000883
+2.96%
$ 88,248 $ 8,846
Mar 12, 3 PM $ 0.0000863
+7.98%
$ 86,326 $ 7,823
Mar 12, 2 PM $ 0.000083
-0.89%
$ 83,036 $ 6,948
Mar 12, 1 PM $ 0.0000838
-1.55%
$ 83,762 $ 6,735
Mar 12, 12 PM $ 0.0000839
-14.11%
$ 83,941 $ 6,545
Mar 12, 11 AM $ 0.0000979
-0.17%
$ 97,917 $ 4,188
Mar 12, 10 AM $ 0.0000982
-3.05%
$ 98,210 $ 4,115
Mar 12, 9 AM $ 0.000103
+12.05%
$ 102,634 $ 3,898
Mar 12, 8 AM $ 0.0000966
+9.11%
$ 96,580 $ 2,385
Mar 12, 7 AM $ 0.0000882
-0.51%
$ 88,199 $ 1,773
Mar 12, 6 AM $ 0.0000918
-3.98%
$ 91,774 $ 1,696
Mar 12, 5 AM $ 0.0000951
-0.22%
$ 95,086 $ 1,201
Mar 12, 4 AM $ 0.0000882
+0.00%
$ 88,201 $ 970
Mar 12, 3 AM $ 0.0000862
-4.71%
$ 86,213 $ 887
Mar 12, 2 AM $ 0.0000907
-2.18%
$ 90,736 $ 14,993
Mar 12, 1 AM $ 0.0000971
+9.92%
$ 97,143 $ 15,229
Mar 12, 12 AM $ 0.0000885
+0.00%
$ 88,462 $ 13,919
Mar 11, 11 PM $ 0.0000911
+5.69%
$ 91,135 $ 13,923
Mar 11, 10 PM $ 0.0000861
-7.72%
$ 86,068 $ 12,780
Mar 11, 9 PM $ 0.0000907
+2.65%
$ 90,652 $ 13,092
Mar 11, 8 PM $ 0.0000872
+0.19%
$ 87,175 $ 12,322
Mar 11, 7 PM $ 0.0000858
-2.84%
$ 85,755 $ 12,075
Mar 11, 6 PM $ 0.0000886
+2.57%
$ 88,629 $ 11,956
Mar 11, 5 PM $ 0.0000864
-1.18%
$ 86,436 $ 11,547
Mar 11, 4 PM $ 0.0000875
-5.12%
$ 87,470 $ 10,968
Mar 11, 3 PM $ 0.000092
+0.43%
$ 91,978 $ 10,539
Mar 11, 2 PM $ 0.000092
+0.36%
$ 91,981 $ 7,662
Mar 11, 1 PM $ 0.0000928
-0.08%
$ 92,789 $ 7,569