Benham Historical Data

Benham Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0000231
+0.90%
$ 23,060 $ 6,973
Mar 17, 8 AM $ 0.0000231
-2.74%
$ 23,111 $ 6,341
Mar 17, 7 AM $ 0.000024
-2.87%
$ 23,734 $ 6,388
Mar 17, 6 AM $ 0.0000251
-1.97%
$ 25,112 $ 5,685
Mar 17, 5 AM $ 0.0000259
-4.98%
$ 25,895 $ 5,713
Mar 17, 4 AM $ 0.0000274
+0.01%
$ 27,412 $ 5,677
Mar 17, 3 AM $ 0.0000274
+7.93%
$ 27,411 $ 5,529
Mar 17, 2 AM $ 0.0000258
+0.65%
$ 25,831 $ 25,419
Mar 17, 1 AM $ 0.0000255
-5.02%
$ 25,504 $ 25,704
Mar 17, 12 AM $ 0.0000265
-8.75%
$ 26,451 $ 26,096
Mar 16, 11 PM $ 0.0000283
-16.17%
$ 28,298 $ 25,928
Mar 16, 10 PM $ 0.0000339
+15.10%
$ 33,902 $ 29,068
Mar 16, 9 PM $ 0.0000294
-12.53%
$ 29,397 $ 24,971
Mar 16, 8 PM $ 0.0000325
-12.05%
$ 32,513 $ 27,190
Mar 16, 7 PM $ 0.0000354
+1.73%
$ 35,351 $ 28,931
Mar 16, 6 PM $ 0.0000271
+1.67%
$ 27,075 $ 15,165
Mar 16, 5 PM $ 0.0000268
+1.74%
$ 26,824 $ 14,930
Mar 16, 4 PM $ 0.0000263
-0.58%
$ 26,279 $ 14,689
Mar 16, 3 PM $ 0.0000264
+9.38%
$ 26,448 $ 14,543
Mar 16, 2 PM $ 0.0000244
-13.12%
$ 24,387 $ 12,685
Mar 16, 1 PM $ 0.0000286
+1.83%
$ 28,553 $ 13,198
Mar 16, 12 PM $ 0.000028
-14.70%
$ 28,039 $ 13,009
Mar 16, 11 AM $ 0.000033
+0.20%
$ 32,979 $ 13,128
Mar 16, 10 AM $ 0.000033
-1.51%
$ 32,953 $ 13,119
Mar 16, 9 AM $ 0.0000339
-0.71%
$ 33,888 $ 13,232
Mar 16, 8 AM $ 0.0000339
-1.60%
$ 33,885 $ 13,297
Mar 16, 7 AM $ 0.0000345
-4.87%
$ 34,529 $ 13,267
Mar 16, 6 AM $ 0.0000354
+2.78%
$ 35,405 $ 13,335
Mar 16, 5 AM $ 0.0000345
-0.22%
$ 34,479 $ 12,896
Mar 16, 4 AM $ 0.0000346
+6.11%
$ 34,629 $ 12,905
Mar 16, 3 AM $ 0.0000333
+4.43%
$ 33,256 $ 12,154
Mar 13, 8 AM $ 0.0000687
-1.09%
$ 68,713 $ 7,381
Mar 13, 7 AM $ 0.0000708
+11.94%
$ 70,838 $ 7,368
Mar 13, 6 AM $ 0.000063
-9.79%
$ 62,982 $ 6,238
Mar 13, 5 AM $ 0.0000697
-11.05%
$ 69,674 $ 4,501
Mar 13, 4 AM $ 0.0000784
-2.24%
$ 78,436 $ 2,349
Mar 13, 3 AM $ 0.0000795
+0.44%
$ 79,545 $ 1,780
Mar 13, 2 AM $ 0.00008
-0.07%
$ 79,949 $ 13,118
Mar 13, 1 AM $ 0.0000799
-9.37%
$ 79,880 $ 12,971
Mar 13, 12 AM $ 0.0000871
+5.93%
$ 87,073 $ 13,315
Mar 12, 11 PM $ 0.0000824
-7.00%
$ 82,380 $ 12,105
Mar 12, 10 PM $ 0.0000884
+5.35%
$ 88,378 $ 12,140
Mar 12, 9 PM $ 0.0000838
-7.60%
$ 83,796 $ 11,477
Mar 12, 8 PM $ 0.0000925
+2.68%
$ 92,469 $ 11,402
Mar 12, 7 PM $ 0.0000849
-2.61%
$ 84,879 $ 10,966
Mar 12, 6 PM $ 0.0000884
+4.65%
$ 88,426 $ 10,382
Mar 12, 5 PM $ 0.0000862
-2.06%
$ 86,203 $ 8,847
Mar 12, 4 PM $ 0.0000883
+2.96%
$ 88,248 $ 8,846
Mar 12, 3 PM $ 0.0000863
+7.98%
$ 86,326 $ 7,823
Mar 12, 2 PM $ 0.000083
-0.89%
$ 83,036 $ 6,948