Benham Historical Data

Benham Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0000838
-1.55%
$ 83,762 $ 6,735
Mar 12, 12 PM $ 0.0000839
-14.11%
$ 83,941 $ 6,545
Mar 12, 11 AM $ 0.0000979
-0.17%
$ 97,917 $ 4,188
Mar 12, 10 AM $ 0.0000982
-3.05%
$ 98,210 $ 4,115
Mar 12, 9 AM $ 0.000103
+12.05%
$ 102,634 $ 3,898
Mar 12, 8 AM $ 0.0000966
+9.11%
$ 96,580 $ 2,385
Mar 12, 7 AM $ 0.0000882
-0.51%
$ 88,199 $ 1,773
Mar 12, 6 AM $ 0.0000918
-3.98%
$ 91,774 $ 1,696
Mar 12, 5 AM $ 0.0000951
-0.22%
$ 95,086 $ 1,201
Mar 12, 4 AM $ 0.0000882
+0.00%
$ 88,201 $ 970
Mar 12, 3 AM $ 0.0000862
-4.71%
$ 86,213 $ 887
Mar 12, 2 AM $ 0.0000907
-2.18%
$ 90,736 $ 14,993
Mar 12, 1 AM $ 0.0000971
+9.92%
$ 97,143 $ 15,229
Mar 12, 12 AM $ 0.0000885
+0.00%
$ 88,462 $ 13,919
Mar 11, 11 PM $ 0.0000911
+5.69%
$ 91,135 $ 13,923
Mar 11, 10 PM $ 0.0000861
-7.72%
$ 86,068 $ 12,780
Mar 11, 9 PM $ 0.0000907
+2.65%
$ 90,652 $ 13,092
Mar 11, 8 PM $ 0.0000872
+0.19%
$ 87,175 $ 12,322
Mar 11, 7 PM $ 0.0000858
-2.84%
$ 85,755 $ 12,075
Mar 11, 6 PM $ 0.0000886
+2.57%
$ 88,629 $ 11,956
Mar 11, 5 PM $ 0.0000864
-1.18%
$ 86,436 $ 11,547
Mar 11, 4 PM $ 0.0000875
-5.12%
$ 87,470 $ 10,968
Mar 11, 3 PM $ 0.000092
+0.43%
$ 91,978 $ 10,539
Mar 11, 2 PM $ 0.000092
+0.36%
$ 91,981 $ 7,662
Mar 11, 1 PM $ 0.0000928
-0.08%
$ 92,789 $ 7,569
Mar 11, 12 PM $ 0.0000922
+6.79%
$ 92,222 $ 7,321
Mar 11, 11 AM $ 0.0000864
+3.32%
$ 86,391 $ 5,937
Mar 11, 10 AM $ 0.0000863
-5.74%
$ 86,252 $ 5,658
Mar 11, 9 AM $ 0.0000866
-8.98%
$ 86,612 $ 5,478
Mar 11, 8 AM $ 0.0000952
-0.08%
$ 95,186 $ 3,317
Mar 11, 7 AM $ 0.0000928
+2.15%
$ 92,774 $ 3,238
Mar 11, 6 AM $ 0.0000908
-0.75%
$ 90,795 $ 3,043
Mar 11, 5 AM $ 0.0000913
+0.00%
$ 91,308 $ 2,945
Mar 11, 4 AM $ 0.0000915
-3.00%
$ 91,532 $ 2,922
Mar 11, 3 AM $ 0.000099
+10.50%
$ 99,018 $ 1,693
Mar 11, 2 AM $ 0.0000901
-5.65%
$ 90,140 $ 32,577
Mar 11, 1 AM $ 0.0000943
+5.85%
$ 94,305 $ 34,183
Mar 11, 12 AM $ 0.0000889
+5.75%
$ 88,859 $ 31,533
Mar 10, 11 PM $ 0.000084
-6.58%
$ 83,997 $ 29,692
Mar 10, 10 PM $ 0.0000901
+7.09%
$ 90,077 $ 30,813
Mar 10, 9 PM $ 0.0000834
-5.34%
$ 83,402 $ 28,341
Mar 10, 8 PM $ 0.0000927
-0.09%
$ 92,722 $ 28,508
Mar 10, 7 PM $ 0.0000927
+4.36%
$ 92,670 $ 29,440
Mar 10, 6 PM $ 0.0000891
-3.77%
$ 89,096 $ 27,114
Mar 10, 5 PM $ 0.0000927
-1.15%
$ 92,686 $ 27,883
Mar 10, 4 PM $ 0.0000937
-1.11%
$ 93,740 $ 28,134
Mar 10, 3 PM $ 0.0000931
-4.19%
$ 93,096 $ 27,967
Mar 10, 2 PM $ 0.0000965
+4.26%
$ 96,467 $ 28,216
Mar 10, 1 PM $ 0.0000925
+7.92%
$ 92,528 $ 25,623
Mar 10, 12 PM $ 0.0000859
-0.24%
$ 85,849 $ 22,004