Benham Historical Data

Benham Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0000922
+6.79%
$ 92,222 $ 7,321
Mar 11, 11 AM $ 0.0000864
+3.32%
$ 86,391 $ 5,937
Mar 11, 10 AM $ 0.0000863
-5.74%
$ 86,252 $ 5,658
Mar 11, 9 AM $ 0.0000866
-8.98%
$ 86,612 $ 5,478
Mar 11, 8 AM $ 0.0000952
-0.08%
$ 95,186 $ 3,317
Mar 11, 7 AM $ 0.0000928
+2.15%
$ 92,774 $ 3,238
Mar 11, 6 AM $ 0.0000908
-0.75%
$ 90,795 $ 3,043
Mar 11, 5 AM $ 0.0000913
+0.00%
$ 91,308 $ 2,945
Mar 11, 4 AM $ 0.0000915
-3.00%
$ 91,532 $ 2,922
Mar 11, 3 AM $ 0.000099
+10.50%
$ 99,018 $ 1,693
Mar 11, 2 AM $ 0.0000901
-5.65%
$ 90,140 $ 32,577
Mar 11, 1 AM $ 0.0000943
+5.85%
$ 94,305 $ 34,183
Mar 11, 12 AM $ 0.0000889
+5.75%
$ 88,859 $ 31,533
Mar 10, 11 PM $ 0.000084
-6.58%
$ 83,997 $ 29,692
Mar 10, 10 PM $ 0.0000901
+7.09%
$ 90,077 $ 30,813
Mar 10, 9 PM $ 0.0000834
-5.34%
$ 83,402 $ 28,341
Mar 10, 8 PM $ 0.0000927
-0.09%
$ 92,722 $ 28,508
Mar 10, 7 PM $ 0.0000927
+4.36%
$ 92,670 $ 29,440
Mar 10, 6 PM $ 0.0000891
-3.77%
$ 89,096 $ 27,114
Mar 10, 5 PM $ 0.0000927
-1.15%
$ 92,686 $ 27,883
Mar 10, 4 PM $ 0.0000937
-1.11%
$ 93,740 $ 28,134
Mar 10, 3 PM $ 0.0000931
-4.19%
$ 93,096 $ 27,967
Mar 10, 2 PM $ 0.0000965
+4.26%
$ 96,467 $ 28,216
Mar 10, 1 PM $ 0.0000925
+7.92%
$ 92,528 $ 25,623
Mar 10, 12 PM $ 0.0000859
-0.24%
$ 85,849 $ 22,004
Mar 10, 11 AM $ 0.0000855
-12.55%
$ 85,490 $ 21,925
Mar 10, 10 AM $ 0.0000964
+5.02%
$ 96,412 $ 21,309
Mar 10, 9 AM $ 0.0000918
-4.43%
$ 91,835 $ 19,759
Mar 10, 8 AM $ 0.0000942
+12.25%
$ 94,172 $ 17,414
Mar 10, 7 AM $ 0.0000833
-4.34%
$ 83,256 $ 13,184
Mar 10, 6 AM $ 0.0000896
-2.35%
$ 89,611 $ 12,607
Mar 10, 5 AM $ 0.0000919
-0.36%
$ 91,878 $ 12,548
Mar 10, 4 AM $ 0.0000924
+2.23%
$ 92,373 $ 10,507
Mar 10, 3 AM $ 0.0000955
+1.76%
$ 95,453 $ 8,966
Mar 10, 2 AM $ 0.0000942
+4.25%
$ 94,209 $ 57,051
Mar 10, 1 AM $ 0.0000906
+26.40%
$ 90,644 $ 53,321
Mar 10, 12 AM $ 0.0000798
-7.03%
$ 79,758 $ 39,999
Mar 9, 11 PM $ 0.0000861
-3.02%
$ 86,112 $ 45,696
Mar 9, 10 PM $ 0.0000893
-2.70%
$ 89,266 $ 45,443
Mar 9, 9 PM $ 0.000102
+8.30%
$ 101,875 $ 45,351
Mar 9, 8 PM $ 0.0000944
-5.75%
$ 94,378 $ 37,296
Mar 9, 7 PM $ 0.0001
+0.23%
$ 100,213 $ 38,027
Mar 9, 6 PM $ 0.0000999
-24.02%
$ 99,937 $ 33,063
Mar 9, 5 PM $ 0.000132
+1.79%
$ 132,078 $ 29,391
Mar 9, 4 PM $ 0.00013
-6.45%
$ 130,160 $ 24,992
Mar 9, 3 PM $ 0.00014
-11.06%
$ 140,262 $ 22,794
Mar 9, 2 PM $ 0.000165
+1.65%
$ 164,914 $ 22,685
Mar 9, 1 PM $ 0.00016
-1.76%
$ 160,228 $ 22,487
Mar 9, 12 PM $ 0.000163
-0.63%
$ 163,220 $ 20,996
Mar 9, 11 AM $ 0.000166
-2.88%
$ 166,208 $ 20,920