Benham Historical Data

Benham Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0000855
-12.55%
$ 85,490 $ 21,925
Mar 10, 10 AM $ 0.0000964
+5.02%
$ 96,412 $ 21,309
Mar 10, 9 AM $ 0.0000918
-4.43%
$ 91,835 $ 19,759
Mar 10, 8 AM $ 0.0000942
+12.25%
$ 94,172 $ 17,414
Mar 10, 7 AM $ 0.0000833
-4.34%
$ 83,256 $ 13,184
Mar 10, 6 AM $ 0.0000896
-2.35%
$ 89,611 $ 12,607
Mar 10, 5 AM $ 0.0000919
-0.36%
$ 91,878 $ 12,548
Mar 10, 4 AM $ 0.0000924
+2.23%
$ 92,373 $ 10,507
Mar 10, 3 AM $ 0.0000955
+1.76%
$ 95,453 $ 8,966
Mar 10, 2 AM $ 0.0000942
+4.25%
$ 94,209 $ 57,051
Mar 10, 1 AM $ 0.0000906
+26.40%
$ 90,644 $ 53,321
Mar 10, 12 AM $ 0.0000798
-7.03%
$ 79,758 $ 39,999
Mar 9, 11 PM $ 0.0000861
-3.02%
$ 86,112 $ 45,696
Mar 9, 10 PM $ 0.0000893
-2.70%
$ 89,266 $ 45,443
Mar 9, 9 PM $ 0.000102
+8.30%
$ 101,875 $ 45,351
Mar 9, 8 PM $ 0.0000944
-5.75%
$ 94,378 $ 37,296
Mar 9, 7 PM $ 0.0001
+0.23%
$ 100,213 $ 38,027
Mar 9, 6 PM $ 0.0000999
-24.02%
$ 99,937 $ 33,063
Mar 9, 5 PM $ 0.000132
+1.79%
$ 132,078 $ 29,391
Mar 9, 4 PM $ 0.00013
-6.45%
$ 130,160 $ 24,992
Mar 9, 3 PM $ 0.00014
-11.06%
$ 140,262 $ 22,794
Mar 9, 2 PM $ 0.000165
+1.65%
$ 164,914 $ 22,685
Mar 9, 1 PM $ 0.00016
-1.76%
$ 160,228 $ 22,487
Mar 9, 12 PM $ 0.000163
-0.63%
$ 163,220 $ 20,996
Mar 9, 11 AM $ 0.000166
-2.88%
$ 166,208 $ 20,920
Mar 9, 10 AM $ 0.000173
-1.41%
$ 172,723 $ 21,409
Mar 9, 9 AM $ 0.000175
+0.34%
$ 175,298 $ 21,460
Mar 9, 8 AM $ 0.000175
+1.54%
$ 175,341 $ 21,362
Mar 9, 7 AM $ 0.000172
+0.61%
$ 171,607 $ 20,854
Download