UPAI Historical Data

UPAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 2.13
+107.42%
$ 2.05 million $ 596,778
Mar 18 $ 1.18
+7.53%
$ 1.04 million $ 173,806
Mar 11 $ 1.17
-14.37%
$ 1.1 million $ 280,560
Mar 4 $ 1.67
-21.38%
$ 1.36 million $ 631,308
Feb 26 $ 2.13
-15.61%
$ 2.13 million $ 971,131
Feb 19 $ 2.52
+215.79%
$ 2.52 million $ 2.88 million
Feb 12 $ 0.797
+22.43%
$ 797,353 $ 294,251
Feb 5 $ 0.48
+31.44%
$ 650,821 $ 74,110
Jan 29 $ 0.365
+25.91%
$ 364,864 $ 131,269
Jan 22 $ 0.302
+78.52%
$ 289,827 $ 42,779
Jan 15 $ 0.186
-8.48%
$ -- $ 14,336
Jan 8 $ 0.219
+20.90%
$ 203,316 $ 57,966
Jan 1 $ 0.174
+34.70%
$ -- $ 25,099
Dec 25 $ 0.24
+0.10%
$ -- $ 2,724
Dec 18 $ 0.197
-40.89%
$ 240,305 $ 44,442
Dec 11 $ 0.347
-41.04%
$ 333,091 $ 80,876
Dec 4 $ 0.531
+29.71%
$ 582,265 $ 343,732
Nov 27 $ 0.41
-4.82%
$ 409,668 $ 327,781
Nov 20 $ 0.321
+213.67%
$ 430,650 $ 611,073
Download