UPAI Historical Data

UPAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $2.13
+107.42%
$2.05 million $596,778
Mar 18 $1.18
+7.53%
$1.04 million $173,806
Mar 11 $1.17
-14.37%
$1.1 million $280,560
Mar 4 $1.67
-21.38%
$1.36 million $631,308
Feb 26 $2.13
-15.61%
$2.13 million $971,131
Feb 19 $2.52
+215.79%
$2.52 million $2.88 million
Feb 12 $0.797
+22.43%
$797,353 $294,251
Feb 5 $0.48
+31.44%
$650,821 $74,110
Jan 29 $0.365
+25.91%
$364,864 $131,269
Jan 22 $0.302
+78.52%
$289,827 $42,779
Jan 15 $0.186
-8.48%
$-- $14,336
Jan 8 $0.219
+20.90%
$203,316 $57,966
Jan 1 $0.174
+34.70%
$-- $25,099
Dec 25 $0.24
+0.10%
$-- $2,724
Dec 18 $0.197
-40.89%
$240,305 $44,442
Dec 11 $0.347
-41.04%
$333,091 $80,876
Dec 4 $0.531
+29.71%
$582,265 $343,732
Nov 27 $0.41
-4.82%
$409,668 $327,781
Nov 20 $0.321
+213.67%
$430,650 $611,073
Download