UPAI Historical Data

UPAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.928
+6.99%
$927,905 $23,963
May 31, 2024 $0.868
-2.59%
$867,566 $9,064
May 30, 2024 $0.891
-3.46%
$890,760 $13,427
May 29, 2024 $0.923
+15.18%
$923,222 $31,127
May 28, 2024 $0.802
-4.65%
$801,997 $4,959
May 27, 2024 $0.841
-6.41%
$841,156 $7,402
May 26, 2024 $0.899
+9.73%
$898,600 $15,603
May 24, 2024 $0.806
-1.00%
$806,001 $7,851
May 23, 2024 $0.812
-6.82%
$811,983 $7,906
May 22, 2024 $0.872
+7.95%
$871,883 $8,367
May 21, 2024 $0.808
+4.49%
$808,078 $16,010
May 20, 2024 $0.773
+15.50%
$773,256 $10,689
May 19, 2024 $0.669
-0.11%
$669,139 $6,361
May 18, 2024 $0.713
+0.55%
$-- $4,022
May 17, 2024 $0.709
-3.43%
$709,027 $3,998
May 16, 2024 $0.734
-15.70%
$734,016 $7,114
May 15, 2024 $0.871
-1.19%
$871,492 $14,745
May 14, 2024 $0.821
-1.84%
$820,664 $2,061
May 13, 2024 $0.836
+1.60%
$835,729 $18,023
May 12, 2024 $0.823
+4.72%
$822,796 $6,601
May 11, 2024 $0.775
+0.33%
$775,375 $11,421
May 10, 2024 $0.773
-9.45%
$773,093 $16,535
May 9, 2024 $0.853
+2.01%
$853,471 $2,430
May 8, 2024 $0.837
-11.98%
$836,530 $10,648
May 7, 2024 $0.952
-13.18%
$952,103 $27,275
May 6, 2024 $1.1
-3.17%
$1.1 million $10,240
May 5, 2024 $1.13
+6.39%
$1.13 million $55,290
May 4, 2024 $1.11
-1.90%
$-- $6,811
May 3, 2024 $1.11
-1.97%
$1.11 million $10,107
May 2, 2024 $1.13
+8.46%
$1.13 million $9,624
May 1, 2024 $1.04
+11.27%
$1.05 million $13,731
Apr 30, 2024 $0.939
-14.61%
$939,260 $12,930
Apr 29, 2024 $1.1
-24.37%
$1.1 million $29,817
Apr 28, 2024 $1.45
-1.87%
$1.45 million $8,461
Apr 27, 2024 $1.48
+12.08%
$1.48 million $11,602
Apr 26, 2024 $1.32
+7.05%
$1.32 million $10,569
Apr 25, 2024 $1.24
-6.24%
$1.24 million $3,558
Apr 24, 2024 $1.32
+9.52%
$1.32 million $105,090
Apr 23, 2024 $1.2
-1.73%
$1.2 million $29,167
Apr 22, 2024 $1.22
-0.12%
$1.22 million $17,031
Apr 21, 2024 $1.23
-0.09%
$1.23 million $6,925
Apr 20, 2024 $1.16
-0.64%
$-- $2,997
Apr 19, 2024 $1.17
-4.89%
$1.17 million $27,712
Apr 18, 2024 $1.23
+24.73%
$1.23 million $19,420
Apr 17, 2024 $0.986
-17.42%
$986,479 $39,281
Apr 16, 2024 $1.19
-1.55%
$1.19 million $4,258
Apr 15, 2024 $1.21
+13.69%
$1.21 million $27,756
Apr 14, 2024 $1.07
-9.79%
$1.07 million $24,139
Apr 13, 2024 $1.19
-1.77%
$1.19 million $3,347
Apr 12, 2024 $1.21
-17.17%
$1.21 million $31,033