UPAI Historical Data

UPAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.928
+6.99%
$ 927,905 $ 23,963
May 31, 2024 $ 0.868
-2.59%
$ 867,566 $ 9,064
May 30, 2024 $ 0.891
-3.46%
$ 890,760 $ 13,427
May 29, 2024 $ 0.923
+15.18%
$ 923,222 $ 31,127
May 28, 2024 $ 0.802
-4.65%
$ 801,997 $ 4,959
May 27, 2024 $ 0.841
-6.41%
$ 841,156 $ 7,402
May 26, 2024 $ 0.899
+9.73%
$ 898,600 $ 15,603
May 24, 2024 $ 0.806
-1.00%
$ 806,001 $ 7,851
May 23, 2024 $ 0.812
-6.82%
$ 811,983 $ 7,906
May 22, 2024 $ 0.872
+7.95%
$ 871,883 $ 8,367
May 21, 2024 $ 0.808
+4.49%
$ 808,078 $ 16,010
May 20, 2024 $ 0.773
+15.50%
$ 773,256 $ 10,689
May 19, 2024 $ 0.669
-0.11%
$ 669,139 $ 6,361
May 18, 2024 $ 0.713
+0.55%
$ -- $ 4,022
May 17, 2024 $ 0.709
-3.43%
$ 709,027 $ 3,998
May 16, 2024 $ 0.734
-15.70%
$ 734,016 $ 7,114
May 15, 2024 $ 0.871
-1.19%
$ 871,492 $ 14,745
May 14, 2024 $ 0.821
-1.84%
$ 820,664 $ 2,061
May 13, 2024 $ 0.836
+1.60%
$ 835,729 $ 18,023
May 12, 2024 $ 0.823
+4.72%
$ 822,796 $ 6,601
May 11, 2024 $ 0.775
+0.33%
$ 775,375 $ 11,421
May 10, 2024 $ 0.773
-9.45%
$ 773,093 $ 16,535
May 9, 2024 $ 0.853
+2.01%
$ 853,471 $ 2,430
May 8, 2024 $ 0.837
-11.98%
$ 836,530 $ 10,648
May 7, 2024 $ 0.952
-13.18%
$ 952,103 $ 27,275
May 6, 2024 $ 1.1
-3.17%
$ 1.1 million $ 10,240
May 5, 2024 $ 1.13
+6.39%
$ 1.13 million $ 55,290
May 4, 2024 $ 1.11
-1.90%
$ -- $ 6,811
May 3, 2024 $ 1.11
-1.97%
$ 1.11 million $ 10,107
May 2, 2024 $ 1.13
+8.46%
$ 1.13 million $ 9,624
May 1, 2024 $ 1.04
+11.27%
$ 1.05 million $ 13,731
Apr 30, 2024 $ 0.939
-14.61%
$ 939,260 $ 12,930
Apr 29, 2024 $ 1.1
-24.37%
$ 1.1 million $ 29,817
Apr 28, 2024 $ 1.45
-1.87%
$ 1.45 million $ 8,461
Apr 27, 2024 $ 1.48
+12.08%
$ 1.48 million $ 11,602
Apr 26, 2024 $ 1.32
+7.05%
$ 1.32 million $ 10,569
Apr 25, 2024 $ 1.24
-6.24%
$ 1.24 million $ 3,558
Apr 24, 2024 $ 1.32
+9.52%
$ 1.32 million $ 105,090
Apr 23, 2024 $ 1.2
-1.73%
$ 1.2 million $ 29,167
Apr 22, 2024 $ 1.22
-0.12%
$ 1.22 million $ 17,031
Apr 21, 2024 $ 1.23
-0.09%
$ 1.23 million $ 6,925
Apr 20, 2024 $ 1.16
-0.64%
$ -- $ 2,997
Apr 19, 2024 $ 1.17
-4.89%
$ 1.17 million $ 27,712
Apr 18, 2024 $ 1.23
+24.73%
$ 1.23 million $ 19,420
Apr 17, 2024 $ 0.986
-17.42%
$ 986,479 $ 39,281
Apr 16, 2024 $ 1.19
-1.55%
$ 1.19 million $ 4,258
Apr 15, 2024 $ 1.21
+13.69%
$ 1.21 million $ 27,756
Apr 14, 2024 $ 1.07
-9.79%
$ 1.07 million $ 24,139
Apr 13, 2024 $ 1.19
-1.77%
$ 1.19 million $ 3,347
Apr 12, 2024 $ 1.21
-17.17%
$ 1.21 million $ 31,033