UPAI Historical Data

UPAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 1.46
-7.93%
$ 1.46 million $ 18,633
Apr 10, 2024 $ 1.59
-4.45%
$ 1.59 million $ 31,058
Apr 9, 2024 $ 1.66
-9.03%
$ 1.66 million $ 19,851
Apr 8, 2024 $ 1.82
+18.07%
$ 1.82 million $ 18,455
Apr 7, 2024 $ 1.55
+1.65%
$ 1.55 million $ 6,665
Apr 6, 2024 $ 1.53
+0.58%
$ 1.53 million $ 16,334
Apr 5, 2024 $ 1.52
-20.05%
$ 1.52 million $ 34,828
Apr 4, 2024 $ 1.9
+3.82%
$ 1.9 million $ 49,082
Apr 3, 2024 $ 1.83
+34.96%
$ 1.83 million $ 99,410
Apr 2, 2024 $ 1.36
-18.59%
$ 1.36 million $ 25,329
Apr 1, 2024 $ 1.67
-18.72%
$ 1.67 million $ 34,443
Mar 31, 2024 $ 2.05
-3.56%
$ 2.05 million $ 64,768
Mar 30, 2024 $ 2.13
+26.32%
$ 2.13 million $ 48,379
Mar 29, 2024 $ 1.68
-1.64%
$ 1.68 million $ 64,512
Mar 28, 2024 $ 1.71
-25.37%
$ 1.71 million $ 167,811
Mar 27, 2024 $ 2.29
+2.17%
$ 2.29 million $ 227,112
Mar 26, 2024 $ 1.39
+30.36%
$ 1.39 million $ 80,231
Mar 25, 2024 $ 1.07
+4.14%
$ 1.07 million $ 8,733
Mar 24, 2024 $ 1.04
-11.60%
$ 1.04 million $ 14,479
Mar 23, 2024 $ 1.18
-2.02%
$ 1.18 million $ 17,775
Mar 22, 2024 $ 1.2
-7.61%
$ 1.2 million $ 14,905
Mar 21, 2024 $ 1.3
+21.40%
$ 1.3 million $ 31,151
Mar 20, 2024 $ 1.07
+32.75%
$ 1.07 million $ 31,783
Mar 19, 2024 $ 0.81
-27.16%
$ 809,814 $ 29,689
Mar 18, 2024 $ 1.11
+1.18%
$ 1.11 million $ 48,503
Mar 17, 2024 $ 1.1
-5.63%
$ 1.1 million $ 109,458
Mar 16, 2024 $ 1.17
+2.42%
$ 1.17 million $ 90,472
Mar 15, 2024 $ 1.14
-18.20%
$ 1.14 million $ 22,781
Mar 14, 2024 $ 1.39
+11.00%
$ 1.39 million $ 35,972
Mar 13, 2024 $ 1.25
+10.37%
$ 1.25 million $ 87,907
Mar 12, 2024 $ 1.13
-11.29%
$ 1.13 million $ 14,232
Mar 11, 2024 $ 1.28
-5.97%
$ 1.28 million $ 29,196
Mar 10, 2024 $ 1.36
-21.08%
$ 1.36 million $ 79,604
Mar 9, 2024 $ 1.67
+36.00%
$ 1.67 million $ 76,381
Mar 8, 2024 $ 1.23
-21.25%
$ 1.23 million $ 60,222
Mar 7, 2024 $ 1.56
-13.87%
$ 1.56 million $ 93,385
Mar 6, 2024 $ 1.81
-19.58%
$ 1.81 million $ 139,223
Mar 5, 2024 $ 2.26
+16.67%
$ 2.26 million $ 110,485
Mar 4, 2024 $ 1.94
-9.03%
$ 1.94 million $ 151,611
Mar 3, 2024 $ 2.13
-13.54%
$ 2.13 million $ 181,279
Mar 2, 2024 $ 2.46
+2.35%
$ 2.46 million $ 59,532
Mar 1, 2024 $ 2.39
+6.41%
$ 2.39 million $ 163,067
Feb 29, 2024 $ 2.25
-14.15%
$ 2.25 million $ 79,009
Feb 28, 2024 $ 2.62
+25.72%
$ 2.62 million $ 78,152
Feb 27, 2024 $ 2.08
-2.51%
$ 2.08 million $ 191,314
Feb 26, 2024 $ 2.13
-15.45%
$ 2.13 million $ 218,777
Feb 25, 2024 $ 2.52
-20.62%
$ 2.52 million $ 370,218
Feb 24, 2024 $ 3.16
+1.43%
$ 3.16 million $ 203,539
Feb 23, 2024 $ 3.11
-5.45%
$ 3.11 million $ 915,934
Feb 22, 2024 $ 3.05
+121.35%
$ 3.05 million $ 1.11 million