UPAI Historical Data

UPAI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.26
-25.94%
$ 259,599 $ 18,579
Dec 18, 2023 $ 0.35
+5.15%
$ 350,053 $ 4,353
Dec 17, 2023 $ 0.333
-4.09%
$ 333,091 $ 12,856
Dec 16, 2023 $ 0.347
-16.85%
$ 346,946 $ 18,222
Dec 15, 2023 $ 0.331
-2.89%
$ 331,146 $ 4,249
Dec 14, 2023 $ 0.341
-25.70%
$ 340,947 $ 15,710
Dec 13, 2023 $ 0.459
+10.54%
$ 458,855 $ 4,731
Dec 12, 2023 $ 0.415
-22.78%
$ 415,078 $ 13,198
Dec 11, 2023 $ 0.537
-8.69%
$ 537,296 $ 24,766
Dec 10, 2023 $ 0.582
+9.50%
$ 582,265 $ 65,274
Dec 9, 2023 $ 0.531
+31.40%
$ 531,322 $ 41,262
Dec 8, 2023 $ 0.404
-7.56%
$ 404,214 $ 26,856
Dec 7, 2023 $ 0.437
+4.80%
$ 437,066 $ 20,657
Dec 6, 2023 $ 0.417
-21.56%
$ 417,041 $ 39,999
Dec 5, 2023 $ 0.532
+36.94%
$ 532,264 $ 153,474
Dec 4, 2023 $ 0.389
-5.14%
$ 388,564 $ 61,484
Dec 3, 2023 $ 0.41
+27.38%
$ 409,668 $ 28,121
Dec 2, 2023 $ 0.322
+2.11%
$ 321,574 $ 72,344
Dec 1, 2023 $ 0.315
-19.71%
$ 314,748 $ 30,690
Nov 30, 2023 $ 0.405
+9.41%
$ 404,870 $ 106,303
Nov 29, 2023 $ 0.37
-20.91%
$ 370,134 $ 28,113
Nov 28, 2023 $ 0.468
+7.58%
$ 468,167 $ 32,034
Nov 27, 2023 $ 0.435
+1.10%
$ 435,153 $ 30,175
Nov 26, 2023 $ 0.431
+34.30%
$ 430,650 $ 31,055
Nov 25, 2023 $ 0.321
-16.64%
$ 320,750 $ 20,729
Nov 24, 2023 $ 0.385
-32.12%
$ 384,657 $ 72,814
Nov 23, 2023 $ 0.565
+5.93%
$ 564,640 $ 203,908
Nov 22, 2023 $ 0.447
+337.14%
$ 447,011 $ 313,623
Download