UPAI Historical Data

UPAI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $0.26
-25.94%
$259,599 $18,579
Dec 18, 2023 $0.35
+5.15%
$350,053 $4,353
Dec 17, 2023 $0.333
-4.09%
$333,091 $12,856
Dec 16, 2023 $0.347
-16.85%
$346,946 $18,222
Dec 15, 2023 $0.331
-2.89%
$331,146 $4,249
Dec 14, 2023 $0.341
-25.70%
$340,947 $15,710
Dec 13, 2023 $0.459
+10.54%
$458,855 $4,731
Dec 12, 2023 $0.415
-22.78%
$415,078 $13,198
Dec 11, 2023 $0.537
-8.69%
$537,296 $24,766
Dec 10, 2023 $0.582
+9.50%
$582,265 $65,274
Dec 9, 2023 $0.531
+31.40%
$531,322 $41,262
Dec 8, 2023 $0.404
-7.56%
$404,214 $26,856
Dec 7, 2023 $0.437
+4.80%
$437,066 $20,657
Dec 6, 2023 $0.417
-21.56%
$417,041 $39,999
Dec 5, 2023 $0.532
+36.94%
$532,264 $153,474
Dec 4, 2023 $0.389
-5.14%
$388,564 $61,484
Dec 3, 2023 $0.41
+27.38%
$409,668 $28,121
Dec 2, 2023 $0.322
+2.11%
$321,574 $72,344
Dec 1, 2023 $0.315
-19.71%
$314,748 $30,690
Nov 30, 2023 $0.405
+9.41%
$404,870 $106,303
Nov 29, 2023 $0.37
-20.91%
$370,134 $28,113
Nov 28, 2023 $0.468
+7.58%
$468,167 $32,034
Nov 27, 2023 $0.435
+1.10%
$435,153 $30,175
Nov 26, 2023 $0.431
+34.30%
$430,650 $31,055
Nov 25, 2023 $0.321
-16.64%
$320,750 $20,729
Nov 24, 2023 $0.385
-32.12%
$384,657 $72,814
Nov 23, 2023 $0.565
+5.93%
$564,640 $203,908
Nov 22, 2023 $0.447
+337.14%
$447,011 $313,623
Download