UPAI Historical Data

UPAI Page 7
Date Close Price change Market cap Trading volume
Feb 21, 2024 $1.38
+45.66%
$1.38 million $202,858
Feb 20, 2024 $0.947
+6.96%
$947,154 $51,142
Feb 19, 2024 $0.886
+10.94%
$885,546 $26,115
Feb 18, 2024 $0.797
-5.41%
$797,353 $95,788
Feb 17, 2024 $0.843
+2.31%
$843,188 $26,926
Feb 16, 2024 $0.825
+33.94%
$824,783 $36,613
Feb 15, 2024 $0.616
-27.26%
$615,852 $31,205
Feb 14, 2024 $0.847
-6.46%
$847,320 $33,203
Feb 13, 2024 $0.905
-0.09%
$905,452 $34,690
Feb 12, 2024 $0.905
+39.02%
$905,416 $35,825
Feb 11, 2024 $0.651
+35.68%
$650,821 $64,773
Feb 10, 2024 $0.48
+20.08%
$479,585 $2,881
Feb 9, 2024 $0.4
-11.93%
$399,560 $12,416
Feb 8, 2024 $0.454
+3.32%
$453,851 $11,254
Feb 7, 2024 $0.439
+0.71%
$439,315 $12,344
Feb 6, 2024 $0.436
+14.73%
$436,282 $6,160
Feb 5, 2024 $0.38
+4.20%
$380,184 $29,054
Feb 4, 2024 $0.365
+42.16%
$364,864 $76,996
Feb 3, 2024 $0.257
-11.52%
$256,566 $6,647
Feb 2, 2024 $0.29
-13.41%
$289,888 $16,591
Feb 1, 2024 $0.335
+8.90%
$334,674 $19,140
Jan 31, 2024 $0.307
+2.70%
$307,483 $4,330
Jan 30, 2024 $0.238
-0.43%
$-- $2,363
Jan 29, 2024 $0.239
-17.69%
$238,521 $5,202
Jan 28, 2024 $0.29
-4.16%
$289,827 $7,075
Jan 27, 2024 $0.302
-0.27%
$302,415 $7,478
Jan 26, 2024 $0.303
+63.02%
$303,055 $15,069
Jan 25, 2024 $0.186
-5.06%
$186,000 $10,917
Jan 24, 2024 $0.196
+20.24%
$196,077 $5,694
Jan 23, 2024 $0.163
-3.78%
$162,999 $3,621
Jan 18, 2024 $0.186
+0.54%
$-- $5,088
Jan 17, 2024 $0.185
+7.95%
$184,566 $7,268
Jan 15, 2024 $0.206
+1.66%
$-- $1,980
Jan 14, 2024 $0.203
-7.17%
$203,316 $4,258
Jan 13, 2024 $0.219
+1.67%
$218,968 $5,367
Jan 12, 2024 $0.185
-1.16%
$184,898 $2,572
Jan 11, 2024 $0.187
-25.03%
$187,192 $9,811
Jan 10, 2024 $0.25
-20.40%
$249,993 $13,863
Jan 9, 2024 $0.314
+55.77%
$313,749 $14,803
Jan 8, 2024 $0.201
+11.22%
$201,426 $11,550
Jan 6, 2024 $0.174
-1.21%
$173,682 $2,039
Jan 5, 2024 $0.176
-11.96%
$175,604 $2,061
Jan 4, 2024 $0.2
+51.26%
$199,549 $13,756
Jan 3, 2024 $0.132
+2.34%
$131,961 $7,243
Dec 25, 2023 $0.24
+0.10%
$-- $2,724
Dec 24, 2023 $0.24
+22.22%
$240,305 $7,287
Dec 23, 2023 $0.197
+2.19%
$196,764 $3,374
Dec 22, 2023 $0.193
+8.00%
$192,665 $3,491
Dec 21, 2023 $0.178
-9.23%
$178,249 $3,555
Dec 20, 2023 $0.196
-24.45%
$196,198 $11,089