Toki Historical Data

TOKI Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.0₉166
-11.69%
$-- $1,360
May 10, 2026 $0.0₉184
+0.66%
$77,533 $3,355
May 9, 2026 $0.0₉176
+0.22%
$74,064 $3,791
May 8, 2026 $0.0₉156
+0.10%
$65,518 $7,977
May 7, 2026 $0.0₉156
-10.04%
$65,672 $10,100
May 6, 2026 $0.0₉173
+43.17%
$72,812 $7,689
May 5, 2026 $0.0₉118
-4.30%
$49,841 $2,697
May 4, 2026 $0.0₉145
-0.32%
$-- $3,601
May 3, 2026 $0.0₉172
-9.04%
$72,403 $3,982
May 2, 2026 $0.0₉207
+11.73%
$-- $1,674
May 1, 2026 $0.0₉187
+0.00%
$-- $485
Apr 30, 2026 $0.0₉19
-4.71%
$-- $2,106
Apr 29, 2026 $0.0₉198
-4.13%
$83,222 $5,358
Apr 28, 2026 $0.0₉206
+5.82%
$86,590 $1,126
Apr 27, 2026 $0.0₉205
+9.69%
$-- $13,856
Apr 26, 2026 $0.0₉182
+21.53%
$76,748 $2,261
Apr 25, 2026 $0.0₉139
+0.00%
$-- $3,055
Apr 24, 2026 $0.0₉142
-1.77%
$59,690 $4,814
Apr 23, 2026 $0.0₉144
+3.67%
$60,785 $4,503
Apr 22, 2026 $0.0₉137
-1.29%
$57,750 $16,138
Apr 21, 2026 $0.0₁₀964
+2.23%
$-- $1,471
Apr 20, 2026 $0.0₁₀9
+6.27%
$-- $2,271
Apr 19, 2026 $0.0₁₀798
+0.03%
$33,577 $1,215
Mar 8, 2026 $0.0₁₀555
+0.00%
$-- $218
Feb 7, 2026 $0.0₁₀602
-0.04%
$-- $97
Jan 21, 2026 $0.0₁₀889
+0.18%
$-- $59
Jan 16, 2026 $0.0₉101
+0.00%
$-- $216
Jan 15, 2026 $0.0₉106
+0.00%
$-- $6
Jan 2, 2026 $0.0₉101
+0.00%
$-- $851
Oct 11, 2025 $0.0₉155
+0.00%
$-- $127
Oct 9, 2025 $0.0₉179
-1.24%
$-- $1,096
Oct 8, 2025 $0.0₉186
+0.00%
$78,050 $908
Jul 12, 2025 $0.0₉418
+8.41%
$-- $4,395
Jul 11, 2025 $0.0₉367
+10.81%
$154,203 $2,667
Jul 10, 2025 $0.0₉396
-4.34%
$166,530 $3,202
Jul 9, 2025 $0.0₉414
+5.84%
$174,327 $1,668
Jul 8, 2025 $0.0₉363
+12.20%
$152,665 $4,387
Jul 7, 2025 $0.0₉328
+5.34%
$137,898 $1,608
Jul 6, 2025 $0.0₉311
-4.15%
$130,947 $403
Jul 5, 2025 $0.0₉325
+11.91%
$136,600 $1,325
Jul 4, 2025 $0.0₉324
-1.55%
$136,323 $216
Jul 3, 2025 $0.0₉329
+2.40%
$138,426 $6,917
Jul 2, 2025 $0.0₉321
-18.08%
$135,189 $5,339
Jul 1, 2025 $0.0₉392
-3.89%
$165,019 $1,452
Jun 30, 2025 $0.0₉4
+3.94%
$168,484 $1,041
Jun 29, 2025 $0.0₉386
+6.25%
$162,195 $2,667
Jun 28, 2025 $0.0₉439
+7.76%
$184,617 $293
Jun 27, 2025 $0.0₉407
+3.37%
$171,259 $1,400
Jun 26, 2025 $0.0₉394
-3.11%
$165,673 $4,263
Jun 25, 2025 $0.0₉406
-2.43%
$170,768 $1,005