Toki Historical Data

TOKI Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0₉156
+0.00%
$ 65,672 $ 10,100
May 7, 6 PM $ 0.0₉163
-0.01%
$ 68,775 $ 10,626
May 7, 4 PM $ 0.0₉163
-6.20%
$ 68,406 $ 12,284
May 7, 10 AM $ 0.0₉162
+4.57%
$ 68,198 $ 8,644
May 7, 7 AM $ 0.0₉157
-0.12%
$ 65,922 $ 8,675
May 7, 1 AM $ 0.0₉174
+0.92%
$ 73,223 $ 7,620
May 7, 12 AM $ 0.0₉173
-0.03%
$ 72,979 $ 7,546
May 6, 11 PM $ 0.0₉173
+4.77%
$ 72,812 $ 7,689
May 6, 10 PM $ 0.0₉165
+8.71%
$ 69,231 $ 7,183
May 6, 9 PM $ 0.0₉151
-0.03%
$ 63,555 $ 5,776
May 6, 8 PM $ 0.0₉15
+1.43%
$ 62,896 $ 5,170
May 6, 7 PM $ 0.0₉147
+1.03%
$ 61,664 $ 4,995
May 6, 6 PM $ 0.0₉145
-0.05%
$ 61,073 $ 4,882
May 6, 1 PM $ 0.0₉146
+7.57%
$ 61,422 $ 2,687
May 6, 11 AM $ 0.0₉133
+1.63%
$ 56,079 $ 1,902
May 6, 10 AM $ 0.0₉131
+3.28%
$ 54,977 $ 1,177
May 6, 9 AM $ 0.0₉126
+0.00%
$ 52,895 $ 937
May 6, 6 AM $ 0.0₉122
+0.00%
$ 51,283 $ 736
May 6, 4 AM $ 0.0₉122
+0.00%
$ 51,471 $ 921
May 6, 3 AM $ 0.0₉122
+1.30%
$ 51,405 $ 911
May 6, 1 AM $ 0.0₉12
+0.00%
$ -- $ 1,458
May 6, 12 AM $ 0.0₉121
+0.00%
$ 50,856 $ 1,388
May 5, 6 PM $ 0.0₉118
+0.00%
$ 49,841 $ 2,697
May 5, 4 PM $ 0.0₉119
-0.81%
$ 50,136 $ 3,559
May 5, 3 PM $ 0.0₉12
+0.00%
$ 50,424 $ 3,561
May 5, 2 PM $ 0.0₉121
-0.01%
$ 50,981 $ 3,581
May 5, 1 PM $ 0.0₉121
+0.85%
$ 50,828 $ 3,608
May 5, 11 AM $ 0.0₉12
+0.00%
$ 50,642 $ 3,454
May 5, 9 AM $ 0.0₉12
+0.01%
$ 50,417 $ 3,477
May 5, 7 AM $ 0.0₉12
+0.00%
$ 50,420 $ 3,481
May 5, 6 AM $ 0.0₉122
-0.15%
$ 51,488 $ 3,411
May 5, 4 AM $ 0.0₉123
+0.00%
$ 51,539 $ 3,422
May 5, 3 AM $ 0.0₉124
-0.15%
$ 52,171 $ 3,262
May 5, 2 AM $ 0.0₉124
+0.00%
$ 52,236 $ 2,742
May 5, 1 AM $ 0.0₉124
-0.13%
$ 52,016 $ 3,960
May 4, 5 PM $ 0.0₉145
+0.00%
$ 61,191 $ 3,601
May 4, 4 PM $ 0.0₉143
+0.00%
$ 60,333 $ 2,747
May 4, 10 AM $ 0.0₉144
-0.43%
$ 60,766 $ 5,969
May 4, 6 AM $ 0.0₉145
-0.59%
$ 61,147 $ 6,015
May 4, 5 AM $ 0.0₉146
+0.00%
$ 61,388 $ 5,920
May 3, 9 PM $ 0.0₉172
+0.43%
$ 72,403 $ 3,982
May 3, 7 PM $ 0.0₉173
+0.00%
$ 72,616 $ 3,830
May 3, 6 PM $ 0.0₉172
+0.00%
$ 72,462 $ 3,794
May 3, 2 PM $ 0.0₉171
+0.00%
$ 71,743 $ 1,732
May 3, 4 AM $ 0.0₉191
+0.00%
$ -- $ 2,649
May 3, 3 AM $ 0.0₉191
+0.00%
$ 80,387 $ 2,638
May 3, 2 AM $ 0.0₉19
+0.00%
$ 80,001 $ 2,589
May 3, 1 AM $ 0.0₉189
-0.20%
$ 79,440 $ 2,693
May 2, 2 PM $ 0.0₉207
+0.00%
$ 87,242 $ 1,674
May 2, 5 AM $ 0.0₉186
+0.00%
$ 78,083 $ 777