Toki Historical Data

TOKI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $0.0₉141
+0.00%
$59,374 $19
Jul 10, 2 PM $0.0₉142
+0.00%
$59,925 $29
Jul 9, 6 PM $0.0₉139
+0.00%
$58,439 $49
Jul 9, 9 AM $0.0₉14
+0.00%
$58,816 $45
Jul 9, 1 AM $0.0₉139
+0.00%
$58,472 $13
Jul 8, 6 AM $0.0₉14
+0.00%
$58,925 $23
Jul 8, 3 AM $0.0₉141
+0.00%
$59,138 $11
Jul 2, 10 PM $0.0₉138
+0.00%
$58,115 $658
Jul 2, 2 PM $0.0₉139
+0.00%
$58,532 $615
Jun 30, 2 PM $0.0₉105
+0.00%
$44,026 $1,055
Jun 30, 1 PM $0.0₉105
+0.00%
$44,058 $1,042
Jun 29, 11 PM $0.0₉103
+0.00%
$43,358 $250
Jun 18, 3 AM $0.0₉111
+0.00%
$46,633 $588
Jun 16, 7 PM $0.0₉121
+0.00%
$50,886 $999
Jun 16, 6 PM $0.0₉121
+0.00%
$50,869 $1,000
Jun 12, 10 AM $0.0₁₀976
+0.00%
$41,074 $75
Jun 11, 10 AM $0.0₁₀965
+0.00%
$40,577 $12
Jun 7, 2 PM $0.0₁₀957
+0.00%
$40,276 $53
May 27, 10 AM $0.0₉148
+0.00%
$62,125 $246
May 26, 10 PM $0.0₉148
+0.00%
$62,366 $172
May 25, 10 AM $0.0₉17
+0.00%
$71,410 $154
May 24, 1 PM $0.0₉18
+0.00%
$75,727 $442
May 24, 3 AM $0.0₉186
+0.00%
$78,443 $113
May 21, 7 AM $0.0₉18
+0.00%
$75,722 $997
May 21, 1 AM $0.0₉175
+0.00%
$73,646 $506
May 19, 11 PM $0.0₉163
+0.00%
$68,564 $41
May 18, 6 AM $0.0₉162
+0.00%
$67,996 $296
May 17, 6 PM $0.0₉162
+0.00%
$68,041 $333
May 16, 5 PM $0.0₉165
+0.00%
$69,434 $53
May 15, 4 AM $0.0₉173
+0.00%
$72,619 $627
May 14, 6 PM $0.0₉166
+0.00%
$69,973 $714
May 14, 12 PM $0.0₉161
+0.00%
$67,819 $699
May 14, 11 AM $0.0₉161
+0.00%
$67,794 $694
May 14, 9 AM $0.0₉162
+0.00%
$68,082 $1,233
May 13, 6 PM $0.0₉172
+0.00%
$72,314 $2,343
May 13, 8 AM $0.0₉159
+0.00%
$67,098 $1,198
May 12, 8 PM $0.0₉142
+0.09%
$59,940 $606
May 12, 3 PM $0.0₉141
+0.00%
$59,280 $1,490
May 12, 7 AM $0.0₉143
-0.86%
$60,295 $1,825
May 11, 5 PM $0.0₉166
+0.00%
$69,900 $1,360
May 11, 4 PM $0.0₉168
+0.00%
$70,727 $1,253
May 11, 11 AM $0.0₉174
+0.00%
$73,267 $1,255
May 11, 12 AM $0.0₉188
-0.10%
$79,077 $968
May 10, 6 PM $0.0₉184
+0.00%
$77,533 $3,355
May 10, 4 PM $0.0₉184
-0.52%
$77,473 $3,213
May 10, 9 AM $0.0₉186
+0.00%
$78,148 $2,797
May 10, 8 AM $0.0₉185
+0.00%
$77,989 $2,776
May 10, 5 AM $0.0₉185
+0.00%
$77,765 $2,788
May 10, 1 AM $0.0₉183
+0.00%
$77,027 $2,821
May 9, 9 PM $0.0₉176
-7.94%
$74,064 $3,791