Coinranking
Toki Historical Data
TOKI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2025 | $0.0₉416 | +30.13% | ||
| Jun 23, 2025 | $0.0₉341 | +16.81% | ||
| Jun 22, 2025 | $0.0₉292 | -3.46% | ||
| Jun 21, 2025 | $0.0₉334 | -5.12% | ||
| Jun 20, 2025 | $0.0₉351 | -2.56% | ||
| Jun 19, 2025 | $0.0₉361 | +2.08% | ||
| Jun 18, 2025 | $0.0₉353 | -10.46% | ||
| Jun 17, 2025 | $0.0₉395 | -7.72% | ||
| Jun 16, 2025 | $0.0₉286 | +0.13% | ||
| Jun 15, 2025 | $0.0₉285 | +2.01% | ||
| Jun 14, 2025 | $0.0₉298 | -16.50% | ||
| Jun 13, 2025 | $0.0₉386 | -6.42% | ||
| Jun 12, 2025 | $0.0₉383 | -6.82% | ||
| Jun 11, 2025 | $0.0₉411 | +1.43% | ||
| Jun 10, 2025 | $0.0₉404 | +11.72% | ||
| Jun 9, 2025 | $0.0₉362 | -3.12% | ||
| Jun 8, 2025 | $0.0₉374 | -6.32% | ||
| Jun 7, 2025 | $0.0₉399 | +7.55% | ||
| Jun 6, 2025 | $0.0₉417 | -0.72% | ||
| Jun 5, 2025 | $0.0₉421 | -5.20% | ||
| Jun 4, 2025 | $0.0₉457 | +25.12% | ||
| Jun 3, 2025 | $0.0₉365 | -2.00% | ||
| Jun 2, 2025 | $0.0₉373 | -5.74% | ||
| Jun 1, 2025 | $0.0₉396 | -1.01% | ||
| May 31, 2025 | $0.0₉4 | -13.79% | ||
| May 30, 2025 | $0.0₉463 | +20.45% | ||
| May 29, 2025 | $0.0₉384 | -1.91% | ||
| May 28, 2025 | $0.0₉391 | +1.44% | ||
| May 27, 2025 | $0.0₉399 | +15.11% | ||
| May 26, 2025 | $0.0₉371 | -10.86% | ||
| May 25, 2025 | $0.0₉416 | -13.57% | ||
| May 24, 2025 | $0.0₉48 | +8.07% | ||
| May 23, 2025 | $0.0₉443 | +14.76% | ||
| May 22, 2025 | $0.0₉462 | +9.76% | ||
| May 21, 2025 | $0.0₉42 | +0.17% | ||
| May 20, 2025 | $0.0₉38 | -29.47% | ||
| May 19, 2025 | $0.0₉539 | -4.62% | ||
| May 18, 2025 | $0.0₉56 | +13.16% | ||
| May 17, 2025 | $0.0₉495 | +15.33% | ||
| May 16, 2025 | $0.0₉532 | +10.61% | ||
| May 15, 2025 | $0.0₉481 | -22.31% | ||
| May 14, 2025 | $0.0₉618 | +3.89% | ||
| May 13, 2025 | $0.0₉602 | -3.94% | ||
| May 12, 2025 | $0.0₉62 | -19.46% | ||
| May 11, 2025 | $0.0₉768 | -30.83% | ||
| May 10, 2025 | $0.0₈111 | +94.78% | ||
| May 9, 2025 | $0.0₉569 | +16.76% | ||
| May 8, 2025 | $0.0₉488 | +30.00% | ||
| May 7, 2025 | $0.0₉386 | -11.78% | ||
| May 6, 2025 | $0.0₉434 | -9.63% | ||