Toki Historical Data

TOKI Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0₉48
+0.27%
$202,121 $7,785
May 4, 2025 $0.0₉479
+9.36%
$201,650 $4,084
May 3, 2025 $0.0₉438
-0.87%
$184,368 $1,662
May 2, 2025 $0.0₉442
-12.48%
$186,049 $3,489
May 1, 2025 $0.0₉504
+0.71%
$211,853 $4,516
Apr 30, 2025 $0.0₉5
+10.34%
$210,542 $2,703
Apr 29, 2025 $0.0₉453
+5.74%
$190,565 $3,430
Apr 28, 2025 $0.0₉428
-12.32%
$180,137 $4,552
Apr 27, 2025 $0.0₉429
-2.82%
$180,345 $2,702
Apr 26, 2025 $0.0₉496
-3.93%
$208,618 $3,898
Apr 25, 2025 $0.0₉517
+1.74%
$217,432 $7,521
Apr 24, 2025 $0.0₉444
-6.94%
$186,976 $5,678
Apr 23, 2025 $0.0₉477
+11.78%
$200,781 $3,703
Apr 22, 2025 $0.0₉424
+14.59%
$178,200 $5,666
Apr 21, 2025 $0.0₉37
-2.20%
$155,488 $1,499
Apr 20, 2025 $0.0₉378
-11.99%
$158,895 $1,694
Apr 19, 2025 $0.0₉43
+1.24%
$180,719 $1,527
Apr 18, 2025 $0.0₉424
-6.58%
$178,541 $3,946
Apr 17, 2025 $0.0₉445
+2.23%
$187,236 $5,532
Apr 16, 2025 $0.0₉436
-5.07%
$183,296 $4,626
Apr 15, 2025 $0.0₉459
+5.48%
$193,021 $3,567
Apr 14, 2025 $0.0₉435
+14.81%
$182,817 $4,423
Apr 13, 2025 $0.0₉379
-11.49%
$159,259 $5,387
Apr 12, 2025 $0.0₉428
-1.15%
$180,011 $6,392
Apr 11, 2025 $0.0₉433
+8.14%
$182,183 $3,190
Apr 10, 2025 $0.0₉401
+8.86%
$168,717 $4,527
Apr 9, 2025 $0.0₉438
+15.41%
$184,459 $7,309
Apr 8, 2025 $0.0₉38
-11.37%
$159,860 $6,061
Apr 7, 2025 $0.0₉429
-10.29%
$180,616 $4,439
Apr 6, 2025 $0.0₉478
-2.79%
$200,976 $6,914
Apr 5, 2025 $0.0₉492
-1.81%
$206,791 $6,158
Apr 4, 2025 $0.0₉496
-12.59%
$208,576 $5,020
Apr 3, 2025 $0.0₉567
+14.01%
$238,411 $8,062
Apr 2, 2025 $0.0₉498
-16.45%
$209,468 $3,931
Apr 1, 2025 $0.0₉597
+16.04%
$251,038 $4,296
Mar 31, 2025 $0.0₉514
-15.05%
$216,363 $4,685
Mar 30, 2025 $0.0₉6
-7.10%
$252,285 $4,766
Mar 29, 2025 $0.0₉548
-12.43%
$230,715 $6,131
Mar 28, 2025 $0.0₉626
-7.25%
$263,258 $5,433
Mar 27, 2025 $0.0₉675
+0.21%
$283,955 $11,626
Mar 26, 2025 $0.0₉665
+5.55%
$279,793 $17,788
Mar 25, 2025 $0.0₉631
-16.46%
$265,334 $18,961
Mar 24, 2025 $0.0₉754
+22.58%
$317,270 $18,617
Mar 23, 2025 $0.0₉615
+3.68%
$258,893 $6,999
Mar 22, 2025 $0.0₉582
-5.38%
$244,990 $8,959
Mar 21, 2025 $0.0₉601
-7.22%
$252,786 $6,348
Mar 20, 2025 $0.0₉566
-24.08%
$238,079 $12,344
Mar 19, 2025 $0.0₉745
+15.50%
$313,383 $15,753
Mar 18, 2025 $0.0₉646
+7.06%
$271,652 $8,381
Mar 17, 2025 $0.0₉703
-12.08%
$295,627 $16,643