Toki Historical Data

TOKI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₉567
+14.01%
$ 238,411 $ 8,062
Apr 2, 2025 $ 0.0₉498
-16.45%
$ 209,468 $ 3,931
Apr 1, 2025 $ 0.0₉597
+16.04%
$ 251,038 $ 4,296
Mar 31, 2025 $ 0.0₉514
-15.05%
$ 216,363 $ 4,685
Mar 30, 2025 $ 0.0₉6
-7.10%
$ 252,285 $ 4,766
Mar 29, 2025 $ 0.0₉548
-12.43%
$ 230,715 $ 6,131
Mar 28, 2025 $ 0.0₉626
-7.25%
$ 263,258 $ 5,433
Mar 27, 2025 $ 0.0₉675
+0.21%
$ 283,955 $ 11,626
Mar 26, 2025 $ 0.0₉665
+5.55%
$ 279,793 $ 17,788
Mar 25, 2025 $ 0.0₉631
-16.46%
$ 265,334 $ 18,961
Mar 24, 2025 $ 0.0₉754
+22.58%
$ 317,270 $ 18,617
Mar 23, 2025 $ 0.0₉615
+3.68%
$ 258,893 $ 6,999
Mar 22, 2025 $ 0.0₉582
-5.38%
$ 244,990 $ 8,959
Mar 21, 2025 $ 0.0₉601
-7.22%
$ 252,786 $ 6,348
Mar 20, 2025 $ 0.0₉566
-24.08%
$ 238,079 $ 12,344
Mar 19, 2025 $ 0.0₉745
+15.50%
$ 313,383 $ 15,753
Mar 18, 2025 $ 0.0₉646
+7.06%
$ 271,652 $ 8,381
Mar 17, 2025 $ 0.0₉703
-12.08%
$ 295,627 $ 16,643
Mar 16, 2025 $ 0.0₉799
+39.47%
$ 335,975 $ 8,736
Mar 15, 2025 $ 0.0₉647
-8.50%
$ 272,357 $ 9,011
Mar 14, 2025 $ 0.0₉696
+8.85%
$ 292,785 $ 17,631
Mar 13, 2025 $ 0.0₉639
+3.99%
$ 268,958 $ 16,884
Mar 12, 2025 $ 0.0₉615
+6.00%
$ 258,663 $ 7,414
Mar 11, 2025 $ 0.0₉58
+6.12%
$ 244,064 $ 12,454
Mar 10, 2025 $ 0.0₉544
+3.31%
$ 228,657 $ 8,263
Mar 9, 2025 $ 0.0₉541
-10.63%
$ 227,408 $ 8,439
Mar 8, 2025 $ 0.0₉637
+0.98%
$ 267,889 $ 17,185
Mar 7, 2025 $ 0.0₉55
-1.33%
$ 231,342 $ 6,807
Mar 6, 2025 $ 0.0₉73
+12.73%
$ 307,045 $ 17,049
Mar 5, 2025 $ 0.0₉565
-9.65%
$ 237,524 $ 17,597
Mar 4, 2025 $ 0.0₉61
-8.18%
$ 256,729 $ 13,858
Mar 3, 2025 $ 0.0₉666
-18.36%
$ 280,207 $ 14,960
Mar 2, 2025 $ 0.0₉818
+13.94%
$ 344,117 $ 22,289
Mar 1, 2025 $ 0.0₉718
+6.07%
$ 302,212 $ 19,400
Feb 28, 2025 $ 0.0₉678
-22.48%
$ 285,178 $ 30,474
Feb 27, 2025 $ 0.0₉874
-12.87%
$ 367,683 $ 27,509
Feb 26, 2025 $ 0.0₈1
+6.54%
$ 420,694 $ 25,902
Feb 25, 2025 $ 0.0₉939
+14.52%
$ 394,915 $ 15,772
Feb 24, 2025 $ 0.0₉818
-25.53%
$ 343,933 $ 17,025
Feb 23, 2025 $ 0.0₈11
+1.11%
$ 464,428 $ 35,844
Feb 22, 2025 $ 0.0₈124
+11.91%
$ 523,350 $ 47,618
Feb 21, 2025 $ 0.0₈111
+19.61%
$ 467,840 $ 32,556
Feb 20, 2025 $ 0.0₈106
+53.53%
$ 444,909 $ 17,047
Feb 19, 2025 $ 0.0₉711
+36.81%
$ 299,234 $ 60,207
Feb 18, 2025 $ 0.0₉52
-0.16%
$ 218,562 $ 10,275
Feb 17, 2025 $ 0.0₉52
+14.76%
$ 218,892 $ 25,910
Feb 16, 2025 $ 0.0₉453
-8.41%
$ 190,705 $ 24,976
Feb 15, 2025 $ 0.0₉496
-10.26%
$ 208,551 $ 8,596
Feb 14, 2025 $ 0.0₉552
-3.75%
$ 232,376 $ 9,433
Feb 13, 2025 $ 0.0₉574
+2.98%
$ 241,585 $ 15,372