Toki Historical Data

TOKI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0₈269
+3.81%
$ 1.13 million $ 373,728
Jan 3, 2025 $ 0.0₈253
-22.07%
$ 1.06 million $ 383,207
Jan 2, 2025 $ 0.0₈324
+37.52%
$ 1.36 million $ 349,372
Jan 1, 2025 $ 0.0₈236
-20.05%
$ 993,061 $ 493,358
Dec 31, 2024 $ 0.0₈293
-30.11%
$ 1.23 million $ 573,482
Dec 30, 2024 $ 0.0₈426
+1.37%
$ 1.79 million $ 383,902
Dec 29, 2024 $ 0.0₈422
-29.72%
$ 1.77 million $ 657,226
Dec 28, 2024 $ 0.0₈6
+3.89%
$ 2.52 million $ 1.05 million
Dec 27, 2024 $ 0.0₈577
+9.63%
$ 2.43 million $ 1.14 million
Dec 26, 2024 $ 0.0₈523
-26.35%
$ 2.2 million $ 1.29 million
Download