COMMUNITY TAKE OVER Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Today $0.000131
+0.00%
$-- $203
Yesterday $0.00014
+21.62%
$-- $131
Sep 6, 2026 $0.000121
-15.92%
$-- $57
Sep 5, 2026 $0.000141
+18.73%
$-- $172
Sep 4, 2026 $0.000141
-27.87%
$-- $96
Sep 3, 2026 $0.000198
-16.16%
$-- $312
Sep 2, 2026 $0.000241
-27.58%
$-- $913
Sep 1, 2026 $0.000452
+15.67%
$-- $29
Aug 25, 2026 $0.0000294
+0.00%
$-- $111
Aug 18, 2026 $0.000125
+11.49%
$-- $213
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄469
-100.00%
$-- $0
Aug 15, 2026 $0.0000721
-70.92%
$-- $136
Aug 14, 2026 $0.000246
+29.35%
$-- $648
Aug 13, 2026 $0.00019
-4.80%
$-- $472
Aug 12, 2026 $0.000192
+34.21%
$-- $1,140
Aug 11, 2026 $0.000128
+29.28%
$-- $1,000
Aug 10, 2026 $0.0000981
--%
$-- $882
Aug 9, 2026 $0
--%
$-- $0
Download