COMMUNITY TAKE OVER Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
2:43 PM $0.000127
+0.00%
$-- $215
2:32 PM $0.000131
+0.00%
$-- $203
2:27 PM $0.000144
+0.00%
$-- $204
2:26 PM $0.00015
+0.00%
$-- $202
2:04 PM $0.000148
+0.00%
$-- $201
12:51 PM $0.000148
+0.00%
$-- $188
12:47 PM $0.000162
-6.69%
$-- $165
11:37 AM $0.000178
+0.00%
$-- $161
11:21 AM $0.000176
+0.00%
$-- $156
11:18 AM $0.00018
+0.00%
$-- $133
10:08 AM $0.000165
+0.00%
$-- $132
9:02 AM $0.000163
+0.00%
$-- $135
8:52 AM $0.000164
+0.00%
$-- $133
8:36 AM $0.000166
+2.66%
$-- $127
7:07 AM $0.000159
+0.00%
$-- $124
7:06 AM $0.000158
+0.00%
$-- $123
6:57 AM $0.000157
+0.00%
$-- $137
6:56 AM $0.000153
+2.43%
$-- $137
6:39 AM $0.000148
+0.00%
$-- $127
6:38 AM $0.000142
+0.00%
$-- $124
6:32 AM $0.000144
+0.00%
$-- $120
7:30 PM $0.00014
+0.00%
$-- $131
7:29 PM $0.000139
+0.00%
$-- $121
7:24 PM $0.000133
+0.00%
$-- $119
5:59 PM $0.000135
+1.65%
$-- $108
4:22 PM $0.000123
+0.00%
$-- $104
2:44 PM $0.000126
+4.75%
$-- $78
2:32 PM $0.00011
+0.00%
$-- $73
2:28 PM $0.000105
+0.00%
$-- $63
Download