COMMUNITY TAKE OVER Historical Data

CTO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0₉257
+0.00%
$-- $0
Aug 16, 11 AM $0.0₉326
-77.95%
$-- $0
Aug 16, 10 AM $0.0₈165
+0.00%
$-- $0
Aug 16, 9 AM $0.0₈147
-42.95%
$-- $0
Aug 16, 5 AM $0.0₆122
+0.00%
$-- $0
Aug 15, 9 PM $0.0000721
-63.81%
$-- $136
Aug 15, 8 PM $0.000203
+0.00%
$-- $314
Aug 15, 7 PM $0.000205
-13.39%
$-- $480
Aug 15, 6 PM $0.000232
+0.00%
$-- $515
Aug 15, 5 PM $0.000229
+0.00%
$-- $505
Aug 15, 3 PM $0.000227
+0.00%
$-- $496
Aug 15, 2 PM $0.000241
+0.00%
$-- $501
Aug 15, 1 PM $0.000238
+3.16%
$-- $488
Aug 15, 12 PM $0.000236
+0.00%
$-- $489
Aug 15, 11 AM $0.000224
-5.20%
$-- $516
Aug 15, 10 AM $0.00024
-1.97%
$-- $533
Aug 15, 9 AM $0.00024
-2.27%
$-- $661
Aug 15, 7 AM $0.000236
+2.49%
$-- $653
Aug 15, 5 AM $0.000246
+0.00%
$-- $649
Aug 15, 4 AM $0.000243
+0.00%
$-- $637
Aug 15, 3 AM $0.000253
-0.40%
$-- $662
Aug 15, 1 AM $0.000257
+0.00%
$-- $648
Aug 15, 12 AM $0.000248
+0.00%
$-- $649
Aug 14, 11 PM $0.000246
+2.41%
$-- $648
Aug 14, 10 PM $0.000308
+2.94%
$-- $574
Aug 14, 9 PM $0.000267
-0.25%
$-- $534
Aug 14, 8 PM $0.000272
+27.73%
$-- $536
Aug 14, 7 PM $0.000209
+2.57%
$-- $465
Aug 14, 6 PM $0.000214
+4.05%
$-- $310
Aug 14, 4 PM $0.000197
+0.00%
$-- $362
Aug 14, 3 PM $0.000199
+0.00%
$-- $398
Aug 14, 2 PM $0.000202
+0.00%
$-- $395
Aug 14, 1 PM $0.000201
-6.32%
$-- $417
Aug 14, 12 PM $0.000213
-12.23%
$-- $385
Aug 14, 11 AM $0.000248
-6.70%
$-- $367
Aug 14, 10 AM $0.000267
+49.04%
$-- $346
Aug 14, 9 AM $0.000168
+2.64%
$-- $227
Aug 14, 8 AM $0.000174
+0.00%
$-- $303
Aug 14, 7 AM $0.000172
+5.37%
$-- $293
Aug 14, 4 AM $0.000168
-0.12%
$-- $337
Aug 14, 12 AM $0.00019
+0.00%
$-- $376
Aug 13, 9 PM $0.00019
-1.42%
$-- $472
Aug 13, 5 PM $0.000212
-8.99%
$-- $490
Aug 13, 4 PM $0.000238
+2.43%
$-- $464
Aug 13, 3 PM $0.000235
+0.00%
$-- $440
Aug 13, 2 PM $0.000242
-6.05%
$-- $552
Aug 13, 1 PM $0.00027
+2.19%
$-- $531
Aug 13, 11 AM $0.000258
+3.32%
$-- $609
Aug 13, 10 AM $0.000249
+0.00%
$-- $687
Aug 13, 9 AM $0.000243
-0.34%
$-- $673