COMMUNITY TAKE OVER Historical Data

CTO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $0.000243
-0.34%
$-- $673
Aug 13, 8 AM $0.000239
+13.63%
$-- $630
Aug 13, 7 AM $0.000191
+0.94%
$-- $736
Aug 13, 6 AM $0.000188
+3.62%
$-- $1,028
Aug 13, 5 AM $0.000179
-2.48%
$-- $1,218
Aug 13, 4 AM $0.000193
+0.00%
$-- $1,177
Aug 13, 3 AM $0.000207
+2.57%
$-- $1,167
Aug 13, 2 AM $0.000177
+0.00%
$-- $1,148
Aug 13, 1 AM $0.000201
+0.00%
$-- $1,164
Aug 13, 12 AM $0.000199
+0.00%
$-- $1,155
Aug 12, 10 PM $0.000192
+4.11%
$-- $1,140
Aug 12, 9 PM $0.000184
+12.99%
$-- $1,066
Aug 12, 8 PM $0.000191
+2.72%
$-- $1,076
Aug 12, 7 PM $0.000185
+0.00%
$-- $1,066
Aug 12, 6 PM $0.000181
+4.60%
$-- $1,069
Aug 12, 4 PM $0.000179
+3.26%
$-- $1,057
Aug 12, 3 PM $0.000171
-22.34%
$-- $1,023
Aug 12, 2 PM $0.000195
+0.00%
$-- $966
Aug 12, 1 PM $0.0002
+0.00%
$-- $1,079
Aug 12, 12 PM $0.000206
-0.41%
$-- $1,071
Aug 12, 11 AM $0.000229
+11.41%
$-- $1,063
Aug 12, 10 AM $0.000203
+7.56%
$-- $994
Aug 12, 8 AM $0.000193
-25.79%
$-- $1,177
Aug 12, 7 AM $0.000249
-15.24%
$-- $1,107
Aug 12, 6 AM $0.000265
+121.37%
$-- $1,248
Aug 12, 2 AM $0.000121
-9.80%
$-- $1,022
Aug 12, 1 AM $0.000143
+0.00%
$-- $987
Aug 11, 9 PM $0.000128
-2.52%
$-- $1,000
Aug 11, 8 PM $0.000118
+0.00%
$-- $973
Aug 11, 7 PM $0.000118
-0.99%
$-- $936
Aug 11, 6 PM $0.000123
-1.70%
$-- $962
Aug 11, 5 PM $0.000122
+0.00%
$-- $1,034
Aug 11, 4 PM $0.000125
+0.00%
$-- $1,329
Aug 11, 3 PM $0.000125
+0.00%
$-- $1,356
Aug 11, 2 PM $0.000125
-4.20%
$-- $1,375
Aug 11, 1 PM $0.000129
-0.65%
$-- $1,371
Aug 11, 12 PM $0.000152
+7.81%
$-- $1,255
Aug 11, 11 AM $0.000148
-14.20%
$-- $1,388
Aug 11, 10 AM $0.00017
+6.01%
$-- $1,353
Aug 11, 9 AM $0.000152
-2.00%
$-- $1,297
Aug 11, 8 AM $0.000201
+72.51%
$-- $1,227
Aug 11, 7 AM $0.000118
-9.83%
$-- $1,139
Aug 11, 6 AM $0.000145
+53.75%
$-- $789
Aug 11, 1 AM $0.0000993
+0.00%
$-- $865
Aug 10, 11 PM $0.0000981
+0.00%
$-- $882
Aug 10, 10 PM $0.000104
-3.46%
$-- $916
Aug 10, 7 PM $0.000111
+0.00%
$-- $1,821
Aug 10, 6 PM $0.000112
-17.75%
$-- $1,811
Aug 10, 5 PM $0.000116
+94.31%
$-- $1,724
Aug 10, 4 PM $0.0000664
-48.63%
$-- $1,517