COMMUNITY TAKE OVER Historical Data

CTO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.000135
-14.57%
$-- $1,408
Aug 10, 2 PM $0.000158
-8.77%
$-- $1,401
Aug 10, 1 PM $0.00017
+0.48%
$-- $1,368
Aug 10, 12 PM $0.000167
+13.82%
$-- $1,360
Aug 10, 11 AM $0.000144
+8.89%
$-- $1,266
Aug 10, 10 AM $0.000129
-7.22%
$-- $1,164
Aug 10, 9 AM $0.000142
+4.21%
$-- $1,148
Aug 10, 8 AM $0.000135
+0.00%
$-- $1,125
Aug 10, 7 AM $0.000146
-12.03%
$-- $1,122
Aug 10, 5 AM $0.000175
+0.00%
$-- $1,074
Aug 10, 4 AM $0.000184
-2.29%
$-- $1,071
Aug 10, 3 AM $0.000177
--%
$-- $1,054
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Download